High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/06/2023 10:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2023 10:00 | |
Index bar's Futures are real time updated. Last updated: 09/06/2023 10:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12249 | UB-HSI @EP2309C | ![]() | 0.065 | 159.580M |
15133 | JP-HSI @EP2406A | ![]() | 0.122 | 150.041M |
16328 | UB-HSI @EC2309I | ![]() | 0.080 | 139.181M |
26377 | JP-HSI @EC2312A | ![]() | 0.080 | 136.267M |
15142 | SG-HSI @EP2309F | ![]() | 0.063 | 118.501M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13408 | UBZHJIN@EC2307A | ![]() | 0.168 | +58.491% |
14400 | CSZHJIN@EC2307A | ![]() | 0.163 | +58.252% |
11840 | JPZHJIN@EC2307A | ![]() | 0.188 | +51.613% |
11748 | JPCSHIP@EC2306A | ![]() | 0.061 | +41.860% |
11367 | MBCSHIP@EC2307A | ![]() | 0.084 | +37.705% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26939 | BP-AIA @EC2307A | ![]() | 0.056 | -32.530% |
16242 | GS-HTSE@EC2308A | ![]() | 0.017 | -29.167% |
12444 | UB-AAC @EP2306A | ![]() | 0.040 | -28.571% |
21467 | MBALIBA@EP2307A | ![]() | 0.018 | -28.000% |
24308 | MS-NTES@EP2306A | ![]() | 0.018 | -28.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12249 | UB-HSI @EP2309C | ![]() | 0.065 | 2.479B |
15142 | SG-HSI @EP2309F | ![]() | 0.063 | 1.863B |
16328 | UB-HSI @EC2309I | ![]() | 0.080 | 1.696B |
26377 | JP-HSI @EC2312A | ![]() | 0.080 | 1.671B |
15422 | UBTENCT@EC2310B | ![]() | 0.070 | 1.621B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66147 | UB#HSI RC2510T | ![]() | 0.043 | 304.660M |
64348 | UB#HSI RP2509Y | ![]() | 0.038 | 300.857M |
64177 | SG#HSI RP2401F | ![]() | 0.046 | 289.100M |
65979 | JP#HSI RP2602B | ![]() | 0.048 | 275.936M |
66085 | JP#HSI RC2510H | ![]() | 0.043 | 267.705M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49793 | SG#NQ100RC2312C | ![]() | 0.059 | +37.209% |
63739 | UB#AIA RP2404A | ![]() | 0.031 | +34.783% |
66166 | GS#TENCTRC2312X | ![]() | 0.035 | +34.615% |
65837 | HS#TENCTRC2312X | ![]() | 0.048 | +33.333% |
66050 | UB#TENCTRC2311N | ![]() | 0.036 | +28.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66074 | JP#HSI RP2601G | ![]() | 0.010 | -52.381% |
64211 | UB#HSI RP2510Y | ![]() | 0.019 | -34.483% |
64156 | JP#HSI RP2411Y | ![]() | 0.021 | -32.258% |
64527 | SG#HSI RP2403N | ![]() | 0.021 | -30.000% |
64513 | JP#HSI RP2410J | ![]() | 0.021 | -30.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64348 | UB#HSI RP2509Y | ![]() | 0.038 | 8.380B |
66147 | UB#HSI RC2510T | ![]() | 0.043 | 6.688B |
66085 | JP#HSI RC2510H | ![]() | 0.043 | 6.335B |
64177 | SG#HSI RP2401F | ![]() | 0.046 | 6.325B |
65979 | JP#HSI RP2602B | ![]() | 0.048 | 5.708B |
No related information. |