High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.080 | 98.366M |
23827 | UB-HSI @EP2409C | ![]() | 0.035 | 54.170M |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 12.191M |
24417 | JP-HSI @EP2409E | ![]() | 0.033 | 4.565M |
24701 | HS-HSI @EP2410B | ![]() | 0.053 | 3.447M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20677 | HUJDCOM@EC2408A | ![]() | 0.020 | +100.000% |
24682 | MS-LINK@EC2410B | ![]() | 0.045 | +95.652% |
24109 | CI-LINK@EC2410A | ![]() | 0.033 | +94.118% |
21360 | CTJDCOM@EC2408A | ![]() | 0.019 | +90.000% |
20558 | JPJDCOM@EC2408A | ![]() | 0.026 | +85.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.089 | -56.373% |
18997 | MSKUASO@EC2407A | ![]() | 0.010 | -50.000% |
23533 | CT-SHKP@EP2408A | ![]() | 0.016 | -48.387% |
23480 | MS-SHKP@EP2408A | ![]() | 0.014 | -48.148% |
22927 | MSBAIDU@EP2407A | ![]() | 0.022 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.035 | 1.272B |
25048 | UB-HSI @EC2412E | ![]() | 0.079 | 1.185B |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 193.180M |
24417 | JP-HSI @EP2409E | ![]() | 0.033 | 101.010M |
24737 | SG-HSI @EP2409C | ![]() | 0.032 | 42.980M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63885 | UB#HSI RC26094 | ![]() | 0.071 | 170.092M |
63339 | UB#HSI RP2703I | ![]() | 0.034 | 143.804M |
62927 | SG#HSI RP2602L | ![]() | 0.031 | 73.131M |
62929 | SG#HSI RP2604F | ![]() | 0.041 | 59.996M |
63868 | HS#HSI RC2508P | ![]() | 0.079 | 34.374M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | ![]() | 0.030 | +114.286% |
49687 | SG#NQ100RP2612F | ![]() | 0.024 | +84.615% |
63646 | BP#HSI RC2410H | ![]() | 0.065 | +80.556% |
49679 | SG#NQ100RP2612E | ![]() | 0.018 | +80.000% |
63692 | HS#HSI RC25096 | ![]() | 0.062 | +77.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62718 | SG#HSI RP2601P | ![]() | 0.010 | -72.222% |
63034 | JP#HSI RP2704O | ![]() | 0.010 | -71.429% |
63350 | SG#HSI RP2702H | ![]() | 0.010 | -71.429% |
62965 | HS#HSI RP2604D | ![]() | 0.010 | -71.429% |
63089 | BP#HSI RP2504M | ![]() | 0.011 | -71.053% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63339 | UB#HSI RP2703I | ![]() | 0.035 | 3.343B |
63885 | UB#HSI RC26094 | ![]() | 0.070 | 2.422B |
62927 | SG#HSI RP2602L | ![]() | 0.032 | 2.029B |
62929 | SG#HSI RP2604F | ![]() | 0.043 | 1.242B |
63868 | HS#HSI RC2508P | ![]() | 0.078 | 307.050M |
No related information. |