Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.093 | 1,579.500 | 107,500 | 17.937 | 107,500 | 0.093 | ||
26/03/2024 | 0.095 | 1,574.000 | 0 | 17.721 | ||||
25/03/2024 | 0.097 | 1,568.000 | 0 | 17.630 | ||||
22/03/2024 | 0.096 | 1,570.500 | 0 | 17.618 | ||||
21/03/2024 | 0.088 | 1,598.500 | 0 | 18.049 | ||||
20/03/2024 | 0.103 | 1,562.500 | 150,000 | 17.879 | 150,000 | 0.103 | ||
19/03/2024 | 0.106 | 1,561.500 | 50,000 | 18.003 | 50,000 | 0.106 | ||
18/03/2024 | 0.117 | 1,557.500 | 0 | 18.783 | ||||
15/03/2024 | 0.114 | 1,568.500 | 150,000 | 18.986 | 150,000 | 0.115 | ||
14/03/2024 | 1,570.000 | 0 | ||||||
13/03/2024 | 1,563.000 | 0 | ||||||
12/03/2024 | 1,576.500 | 0 | ||||||
11/03/2024 | 1,580.000 | 0 | ||||||
08/03/2024 | 1,564.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |