Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.048 | 1,723.000 | 770,000 | 3,767,500 | 4.710 | 290,000 | 0.049 | 480,000 | 0.048 |
17/04/2024 | 0.048 | 1,728.000 | 1,187,500 | 3,577,500 | 4.470 | 520,000 | 0.047 | 667,500 | 0.048 |
16/04/2024 | 0.051 | 1,713.000 | 567,500 | 3,430,000 | 4.290 | 270,000 | 0.049 | 297,500 | 0.048 |
15/04/2024 | 0.052 | 1,705.000 | 2,300,000 | 3,402,500 | 4.250 | 370,000 | 0.051 | 1,930,000 | 0.051 |
12/04/2024 | 0.044 | 1,743.000 | 925,000 | 1,842,500 | 2.300 | 320,000 | 0.042 | 605,000 | 0.044 |
11/04/2024 | 0.053 | 1,696.000 | 387,500 | 1,557,500 | 1.950 | 2,500 | 0.052 | 385,000 | 0.053 |
10/04/2024 | 0.050 | 1,706.000 | 30,000 | 1,175,000 | 1.470 | 30,000 | 0.050 | ||
09/04/2024 | 0.049 | 1,706.500 | 35,000 | 1,145,000 | 1.430 | 30,000 | 0.049 | 5,000 | 0.052 |
08/04/2024 | 0.053 | 1,695.000 | 335,000 | 1,170,000 | 1.460 | 270,000 | 0.058 | 65,000 | 0.053 |
05/04/2024 | 0.064 | 1,658.500 | 1,287,500 | 1,375,000 | 1.720 | 210,000 | 0.067 | 1,077,500 | 0.067 |
03/04/2024 | 0.068 | 1,646.500 | 242,500 | 507,500 | 0.630 | 242,500 | 0.068 | ||
02/04/2024 | 0.076 | 1,635.000 | 15,000 | 265,000 | 0.330 | 15,000 | 0.075 | ||
28/03/2024 | 0.088 | 1,589.000 | 307,500 | 250,000 | 0.310 | 107,500 | 0.089 | 200,000 | 0.088 |
27/03/2024 | 0.093 | 1,579.500 | 107,500 | 157,500 | 0.200 | 107,500 | 0.093 | ||
26/03/2024 | 0.095 | 1,574.000 | 0 | 50,000 | 0.060 | ||||
25/03/2024 | 0.097 | 1,568.000 | 0 | 50,000 | 0.060 | ||||
22/03/2024 | 0.096 | 1,570.500 | 0 | 50,000 | 0.060 | ||||
21/03/2024 | 0.088 | 1,598.500 | 0 | 50,000 | 0.060 | ||||
20/03/2024 | 0.103 | 1,562.500 | 150,000 | 50,000 | 0.060 | 150,000 | 0.103 | ||
19/03/2024 | 0.106 | 1,561.500 | 50,000 | 200,000 | 0.250 | 50,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |