Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.035 | 1,719.000 | 535,000 | 2,135,000 | 2.670 | 535,000 | 0.035 | ||
10/07/2024 | 0.037 | 1,714.500 | 300,000 | 1,600,000 | 2.000 | 300,000 | 0.038 | ||
09/07/2024 | 0.040 | 1,704.000 | 900,000 | 1,300,000 | 1.630 | 300,000 | 0.040 | 600,000 | 0.040 |
08/07/2024 | 0.038 | 1,719.000 | 400,000 | 1,000,000 | 1.250 | 400,000 | 0.037 | ||
05/07/2024 | 0.044 | 1,709.000 | 0 | 600,000 | 0.750 | ||||
04/07/2024 | 0.046 | 1,704.000 | 0 | 600,000 | 0.750 | ||||
03/07/2024 | 0.048 | 1,695.500 | 0 | 600,000 | 0.750 | ||||
02/07/2024 | 0.051 | 1,683.000 | 0 | 600,000 | 0.750 | ||||
28/06/2024 | 0.052 | 1,682.000 | 30,000 | 600,000 | 0.750 | 30,000 | 0.052 | ||
27/06/2024 | 0.057 | 1,662.500 | 0 | 630,000 | 0.790 | ||||
26/06/2024 | 0.054 | 1,672.500 | 0 | 630,000 | 0.790 | ||||
25/06/2024 | 0.052 | 1,679.500 | 0 | 630,000 | 0.790 | ||||
24/06/2024 | 0.052 | 1,685.000 | 30,000 | 630,000 | 0.790 | 30,000 | 0.053 | ||
21/06/2024 | 0.046 | 1,705.000 | 30,000 | 660,000 | 0.830 | 30,000 | 0.046 | ||
20/06/2024 | 0.051 | 1,690.500 | 7,500 | 630,000 | 0.790 | 7,500 | 0.051 | ||
19/06/2024 | 0.053 | 1,685.000 | 0 | 637,500 | 0.800 | ||||
18/06/2024 | 0.056 | 1,673.000 | 0 | 637,500 | 0.800 | ||||
17/06/2024 | 0.056 | 1,673.500 | 0 | 637,500 | 0.800 | ||||
14/06/2024 | 0.057 | 1,672.000 | 20,000 | 637,500 | 0.800 | 20,000 | 0.057 | ||
13/06/2024 | 0.056 | 1,675.000 | 0 | 617,500 | 0.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 11:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |