High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 11:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 11:23 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 11:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | ![]() | 0.055 | 201.177M |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 187.489M |
24989 | JP-HSI @EC2411C | ![]() | 0.073 | 183.556M |
25049 | UB-HSI @EC2411C | ![]() | 0.068 | 176.730M |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 168.942M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.093 | +181.818% |
22126 | MSSENTM@EC2407A | ![]() | 0.098 | +100.000% |
10179 | GS-TSLA@RC2408A | ![]() | 0.079 | +92.683% |
22096 | MBSENTM@EC2409A | ![]() | 0.152 | +85.366% |
23416 | MSCTGDF@EC2503A | ![]() | 0.035 | +75.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.135 | -45.344% |
22398 | UB-BSD @EC2409A | ![]() | 0.137 | -42.437% |
18911 | MB-BSD @EC2409A | ![]() | 0.139 | -41.350% |
23466 | UB-CTEL@EC2407A | ![]() | 0.011 | -38.889% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 3.993B |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 3.603B |
23809 | JP-HSI @EP2409C | ![]() | 0.055 | 3.510B |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 3.157B |
25049 | UB-HSI @EC2411C | ![]() | 0.068 | 2.733B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | ![]() | 0.038 | 256.867M |
56791 | JP#HSI RC2612Y | ![]() | 0.039 | 237.058M |
62825 | UB#HSI RP27031 | ![]() | 0.038 | 233.672M |
56500 | UB#HSI RC2608J | ![]() | 0.043 | 230.012M |
62905 | UB#HSI RP27033 | ![]() | 0.044 | 226.561M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62867 | GJ#HSI RC2511O | ![]() | 0.030 | +66.667% |
60233 | HS#HSI RC2509F | ![]() | 0.033 | +65.000% |
56771 | SG#HSI RC2510E | ![]() | 0.036 | +63.636% |
61207 | GJ#HSI RC25111 | ![]() | 0.034 | +61.905% |
62915 | UB#HSI RC26118 | ![]() | 0.030 | +57.895% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.019 | -51.282% |
65059 | UB#C MOBRP2407C | ![]() | 0.011 | -50.000% |
62745 | JP#HSI RP27048 | ![]() | 0.020 | -47.368% |
62676 | BP#HSI RP2705U | ![]() | 0.024 | -44.186% |
62686 | HU#HSI RP2704J | ![]() | 0.020 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.038 | 8.203B |
56791 | JP#HSI RC2612Y | ![]() | 0.039 | 6.144B |
62825 | UB#HSI RP27031 | ![]() | 0.038 | 6.127B |
56500 | UB#HSI RC2608J | ![]() | 0.042 | 5.303B |
62905 | UB#HSI RP27033 | ![]() | 0.044 | 4.446B |
No related information. |