Quote | Super Quote
22647 VT-HSI @EP2112C (PUT)
RT  Nominal up0.094 +0.014 (+17.500%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
29/11/20210.08023,852.2407,840,00042,820,00042.8204,290,0000.06540,0000.084
26/11/20210.06924,080.52024,120,00047,070,00047.070110,0000.05614,170,0000.063
25/11/20210.03724,740.1605,020,00033,010,00033.0103,550,0000.042
24/11/20210.03724,685.5002,600,00036,560,00036.5602,110,0000.038130,0000.041
23/11/20210.04224,651.58011,530,00038,540,00038.5408,170,0000.043330,0000.042
22/11/20210.03324,951.340510,00046,380,00046.380450,0000.033
19/11/20210.03425,049.9704,230,00046,830,00046.830800,0000.037210,0000.036
18/11/20210.02825,319.7201,840,00047,420,00047.42050,0000.027
17/11/20210.02325,650.0804,990,00047,470,00047.4702,100,0000.021
16/11/20210.02225,713.7808,670,00049,570,00049.570310,0000.0223,000,0000.024
15/11/20210.03225,390.9104,380,00046,880,00046.880140,0000.032
12/11/20210.03325,327.9704,320,00047,020,00047.02070,0000.03330,0000.035
11/11/20210.03625,247.99012,030,00047,060,00047.060270,0000.0437,490,0000.039
10/11/20210.04424,996.14010,460,00039,840,00039.8404,270,0000.0522,460,0000.050
09/11/20210.05024,813.1301,410,00041,650,00041.650160,0000.053530,0000.048
08/11/20210.05424,763.7707,160,00041,280,00041.2802,600,0000.0542,640,0000.055
05/11/20210.05324,870.5107,680,00041,240,00041.2403,130,0000.050540,0000.051
04/11/20210.04225,225.1905,510,00043,830,00043.830920,0000.047970,0000.044
03/11/20210.05125,024.7505,950,00043,780,00043.7803,640,0000.056460,0000.051
02/11/20210.04925,099.6709,370,00046,960,00046.9601,730,0000.0435,210,0000.039
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 30/11/2021 10:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.