High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 10:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 10:29 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 10:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.055 | 196.332M | |
24400 | UB-HSI @EP2410D | 0.055 | 193.421M | |
25049 | UB-HSI @EC2411C | 0.079 | 188.223M | |
25048 | UB-HSI @EC2412E | 0.081 | 186.760M | |
23827 | UB-HSI @EP2409C | 0.033 | 186.389M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24220 | MS-LINK@EC2410A | 0.031 | +138.462% | |
22084 | HU-COVS@EC2408A | 0.024 | +118.182% | |
24109 | CI-LINK@EC2410A | 0.037 | +117.647% | |
24682 | MS-LINK@EC2410B | 0.050 | +117.391% | |
24344 | CI-LINK@EC2410B | 0.056 | +115.385% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23533 | CT-SHKP@EP2408A | 0.011 | -64.516% | |
23557 | UB-SHKP@EP2408A | 0.014 | -63.158% | |
23480 | MS-SHKP@EP2408A | 0.010 | -62.963% | |
23696 | UBLENOV@EC2407A | 0.011 | -62.069% | |
23683 | JPLENOV@EC2407A | 0.012 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.033 | 5.373B | |
23828 | UB-HSI @EP2412B | 0.034 | 5.282B | |
24400 | UB-HSI @EP2410D | 0.055 | 3.559B | |
25362 | JP-HSI @EC2411D | 0.055 | 3.521B | |
25459 | UB-HSI @EC2411E | 0.050 | 3.380B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63692 | HS#HSI RC25096 | 0.069 | 355.619M | |
63868 | HS#HSI RC2508P | 0.077 | 315.015M | |
62515 | UB#HSI RP2704K | 0.035 | 276.974M | |
61284 | UB#HSI RP27042 | 0.043 | 245.956M | |
61363 | SG#HSI RP2603A | 0.045 | 233.258M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | 0.030 | +114.286% | |
63646 | BP#HSI RC2410H | 0.071 | +97.222% | |
63692 | HS#HSI RC25096 | 0.069 | +97.143% | |
49687 | SG#NQ100RP2612F | 0.025 | +92.308% | |
63746 | SG#HSI RC2510J | 0.073 | +92.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63580 | SG#HSI RP2702K | 0.010 | -76.190% | |
62882 | BP#HSI RP27054 | 0.010 | -76.190% | |
63337 | UB#HSI RP2703B | 0.010 | -75.000% | |
62946 | JP#HSI RP2704J | 0.010 | -75.000% | |
62687 | HU#HSI RP2704K | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62515 | UB#HSI RP2704K | 0.035 | 8.085B | |
63339 | UB#HSI RP2703I | 0.027 | 6.310B | |
62633 | JP#HSI RP27045 | 0.035 | 6.145B | |
61284 | UB#HSI RP27042 | 0.044 | 5.421B | |
63692 | HS#HSI RC25096 | 0.069 | 5.104B |
No related information. |