High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/06/2023 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2023 09:49 | |
Index bar's Futures are real time updated. Last updated: 09/06/2023 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | ![]() | 0.122 | 150.041M |
26377 | JP-HSI @EC2312A | ![]() | 0.080 | 134.672M |
12249 | UB-HSI @EP2309C | ![]() | 0.065 | 131.936M |
16328 | UB-HSI @EC2309I | ![]() | 0.079 | 105.300M |
15422 | UBTENCT@EC2310B | ![]() | 0.068 | 96.548M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11757 | UBCSHIP@EC2306A | ![]() | 0.078 | +59.184% |
11367 | MBCSHIP@EC2307A | ![]() | 0.097 | +59.016% |
11748 | JPCSHIP@EC2306A | ![]() | 0.066 | +53.488% |
15183 | MBCSHIP@EC2309A | ![]() | 0.032 | +45.455% |
10749 | SGNQ100@EC2306A | ![]() | 0.125 | +37.363% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26939 | BP-AIA @EC2307A | ![]() | 0.052 | -37.349% |
16242 | GS-HTSE@EC2308A | ![]() | 0.017 | -29.167% |
21467 | MBALIBA@EP2307A | ![]() | 0.019 | -24.000% |
24308 | MS-NTES@EP2306A | ![]() | 0.019 | -24.000% |
28904 | CS-AAC @EC2306A | ![]() | 0.010 | -23.077% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12249 | UB-HSI @EP2309C | ![]() | 0.065 | 2.049B |
26377 | JP-HSI @EC2312A | ![]() | 0.080 | 1.651B |
14983 | SG-HSI @EC2309C | ![]() | 0.045 | 1.516B |
15422 | UBTENCT@EC2310B | ![]() | 0.068 | 1.406B |
16328 | UB-HSI @EC2309I | ![]() | 0.079 | 1.275B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66147 | UB#HSI RC2510T | ![]() | 0.041 | 302.864M |
64348 | UB#HSI RP2509Y | ![]() | 0.039 | 298.997M |
66198 | GJ#HSI RC2311L | ![]() | 0.063 | 260.748M |
64177 | SG#HSI RP2401F | ![]() | 0.047 | 224.204M |
66085 | JP#HSI RC2510H | ![]() | 0.041 | 155.221M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63739 | UB#AIA RP2404A | ![]() | 0.032 | +39.130% |
49793 | SG#NQ100RC2312C | ![]() | 0.059 | +37.209% |
63165 | HS#AIA RP2312D | ![]() | 0.051 | +30.769% |
63127 | SG#AIA RP2403B | ![]() | 0.049 | +25.641% |
65837 | HS#TENCTRC2312X | ![]() | 0.045 | +25.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66074 | JP#HSI RP2601G | ![]() | 0.010 | -52.381% |
64211 | UB#HSI RP2510Y | ![]() | 0.021 | -27.586% |
64513 | JP#HSI RP2410J | ![]() | 0.022 | -26.667% |
49785 | SG#NQ100RP2412J | ![]() | 0.046 | -25.806% |
53375 | UB#NTES RP2311A | ![]() | 0.016 | -23.810% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64348 | UB#HSI RP2509Y | ![]() | 0.039 | 8.331B |
66147 | UB#HSI RC2510T | ![]() | 0.041 | 6.646B |
64177 | SG#HSI RP2401F | ![]() | 0.047 | 4.878B |
66198 | GJ#HSI RC2311L | ![]() | 0.063 | 3.913B |
66085 | JP#HSI RC2510H | ![]() | 0.041 | 3.686B |
No related information. |