Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.073 | 70.250 | 578,850,000 | ||||||
27/03/2024 | 0.065 | 68.800 | 305,435,000 | 10,710,000 | 7.140 | 149,560,000 | 0.068 | 155,575,000 | 0.068 |
26/03/2024 | 0.076 | 70.300 | 397,075,000 | 4,695,000 | 3.130 | 197,420,000 | 0.073 | 198,920,000 | 0.073 |
25/03/2024 | 0.076 | 70.300 | 473,235,000 | 3,195,000 | 2.130 | 235,530,000 | 0.079 | 237,705,000 | 0.079 |
22/03/2024 | 0.085 | 71.000 | 0 | 1,020,000 | 0.680 | ||||
21/03/2024 | 0.096 | 72.550 | 0 | 1,020,000 | 0.680 | ||||
20/03/2024 | 0.092 | 71.250 | 0 | 1,020,000 | 0.680 | ||||
19/03/2024 | 0.092 | 71.100 | 0 | 1,020,000 | 0.680 | ||||
18/03/2024 | 0.102 | 72.000 | 0 | 1,020,000 | 0.680 | ||||
15/03/2024 | 0.103 | 71.900 | 0 | 1,020,000 | 0.680 | ||||
14/03/2024 | 0.116 | 73.450 | 0 | 1,020,000 | 0.680 | ||||
13/03/2024 | 0.122 | 74.000 | 0 | 1,020,000 | 0.680 | ||||
12/03/2024 | 0.127 | 74.850 | 150,000 | 1,020,000 | 0.680 | 150,000 | 0.123 | ||
11/03/2024 | 0.109 | 72.800 | 0 | 1,170,000 | 0.780 | ||||
08/03/2024 | 0.100 | 71.250 | 0 | 1,170,000 | 0.780 | ||||
07/03/2024 | 0.096 | 70.700 | 100,000 | 1,170,000 | 0.780 | 100,000 | 0.096 | ||
06/03/2024 | 0.104 | 71.850 | 0 | 1,070,000 | 0.713 | ||||
05/03/2024 | 0.091 | 69.700 | 5,000 | 1,070,000 | 0.713 | 5,000 | 0.094 | ||
04/03/2024 | 0.108 | 72.100 | 50,000 | 1,075,000 | 0.717 | 50,000 | 0.116 | ||
01/03/2024 | 0.117 | 73.050 | 0 | 1,025,000 | 0.683 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |