High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/08/2024 15:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2024 15:28 | |
Index bar's Futures are real time updated. Last updated: 08/08/2024 15:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | ![]() | 0.063 | 257.259M |
23520 | UB-HSI @EP2412A | ![]() | 0.041 | 255.607M |
22824 | UB-HSI @EC2412A | ![]() | 0.057 | 247.460M |
17759 | UB-HSI @EP2503B | ![]() | 0.044 | 241.946M |
23470 | JP-HSI @EP2412A | ![]() | 0.043 | 207.483M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24284 | MS-TRIP@EP2408B | ![]() | 0.100 | +112.766% |
24339 | UB-TRIP@EP2408B | ![]() | 0.103 | +77.586% |
23507 | JP-TRIP@EP2408A | ![]() | 0.045 | +73.077% |
23518 | UB-TRIP@EP2408A | ![]() | 0.031 | +72.222% |
24259 | HS-TRIP@EP2408B | ![]() | 0.098 | +66.102% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | ![]() | 0.024 | -46.667% |
22815 | CT-HSBC@EC2408A | ![]() | 0.028 | -46.154% |
22885 | UB-TRIP@EC2409A | ![]() | 0.024 | -45.455% |
22839 | JP-TRIP@EC2409A | ![]() | 0.024 | -45.455% |
10195 | HSNQ100@EC2409A | ![]() | 0.017 | -45.161% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23520 | UB-HSI @EP2412A | ![]() | 0.041 | 5.628B |
17759 | UB-HSI @EP2503B | ![]() | 0.044 | 5.004B |
22824 | UB-HSI @EC2412A | ![]() | 0.057 | 4.889B |
24520 | UB-HSI @EC2411B | ![]() | 0.063 | 4.645B |
23470 | JP-HSI @EP2412A | ![]() | 0.043 | 4.257B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56017 | JP#HSI RC2607Z | ![]() | 0.051 | 302.778M |
66488 | SG#HSI RP2703C | ![]() | 0.033 | 302.431M |
66479 | SG#HSI RC26097 | ![]() | 0.044 | 287.188M |
66305 | UB#HSI RP27035 | ![]() | 0.032 | 285.203M |
55761 | UB#HSI RC2607I | ![]() | 0.052 | 277.420M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59524 | BI#CNOOCRC2412E | ![]() | 0.127 | +41.111% |
56997 | UB#CNOOCRC2610C | ![]() | 0.024 | +33.333% |
57170 | HS#CNOOCRC2502C | ![]() | 0.025 | +31.579% |
57360 | SG#TENCTRC2412K | ![]() | 0.050 | +31.579% |
58107 | BI#C MOBRC2503A | ![]() | 0.043 | +30.303% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65929 | BP#HSI RP27048 | ![]() | 0.010 | -61.538% |
65987 | SG#HSI RP2702A | ![]() | 0.010 | -61.538% |
66235 | BP#HSI RP2704Y | ![]() | 0.010 | -61.538% |
66198 | HU#HSI RC2612Q | ![]() | 0.010 | -60.000% |
66009 | UB#HSI RP27041 | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66479 | SG#HSI RC26097 | ![]() | 0.044 | 8.398B |
56017 | JP#HSI RC2607Z | ![]() | 0.051 | 7.539B |
55761 | UB#HSI RC2607I | ![]() | 0.052 | 6.666B |
66305 | UB#HSI RP27035 | ![]() | 0.032 | 6.575B |
66468 | UB#HSI RP2703W | ![]() | 0.010 | 6.522B |
No related information. |