Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.355 | 1,683.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.355 | 1,675.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.410 | 1,712.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.435 | 1,730.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.430 | 1,723.000 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.430 | 1,728.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.410 | 1,713.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.410 | 1,705.000 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.445 | 1,743.000 | 100,000 | 0 | 0.000 | 100,000 | 0.430 | ||
11/04/2024 | 0.380 | 1,696.000 | 0 | 100,000 | 0.140 | ||||
10/04/2024 | 0.390 | 1,706.000 | 0 | 100,000 | 0.140 | ||||
09/04/2024 | 0.390 | 1,706.500 | 0 | 100,000 | 0.140 | ||||
08/04/2024 | 0.375 | 1,695.000 | 0 | 100,000 | 0.140 | ||||
05/04/2024 | 0.320 | 1,658.500 | 0 | 100,000 | 0.140 | ||||
03/04/2024 | 0.305 | 1,646.500 | 0 | 100,000 | 0.140 | ||||
02/04/2024 | 0.295 | 1,635.000 | 100,000 | 100,000 | 0.140 | 100,000 | 0.295 | ||
28/03/2024 | 0.234 | 1,589.000 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.222 | 1,579.500 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.216 | 1,574.000 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.211 | 1,568.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |