Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/08/2024 | 0.365 | 1,722.000 | 0 | 21.191 | ||||
06/08/2024 | 0.395 | 1,736.000 | 0 | 21.893 | ||||
05/08/2024 | 0.415 | 1,751.000 | 0 | 20.616 | ||||
02/08/2024 | 0.460 | 1,778.000 | 0 | 19.564 | ||||
01/08/2024 | 0.430 | 1,764.000 | 0 | 18.044 | ||||
31/07/2024 | 0.405 | 1,747.000 | 0 | 19.125 | ||||
30/07/2024 | 0.370 | 1,726.000 | 0 | 19.027 | ||||
29/07/2024 | 0.370 | 1,728.000 | 0 | 18.164 | ||||
26/07/2024 | 0.360 | 1,713.000 | 0 | 20.662 | ||||
25/07/2024 | 0.365 | 1,714.000 | 0 | 21.136 | ||||
24/07/2024 | 0.405 | 1,742.500 | 0 | 19.652 | ||||
23/07/2024 | 0.395 | 1,731.000 | 0 | 21.282 | ||||
22/07/2024 | 0.400 | 1,734.500 | 0 | 21.002 | ||||
19/07/2024 | 0.425 | 1,746.500 | 0 | 21.553 | ||||
18/07/2024 | 0.475 | 1,784.500 | 0 | 17.734 | ||||
17/07/2024 | 0.475 | 1,786.500 | 0 | 16.434 | ||||
16/07/2024 | 0.430 | 1,758.000 | 0 | 18.021 | ||||
15/07/2024 | 0.395 | 1,737.000 | 0 | 18.206 | ||||
12/07/2024 | 0.395 | 1,736.000 | 0 | 18.163 | ||||
11/07/2024 | 0.360 | 1,719.000 | 0 | 16.807 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |