High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/07/2024 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2024 10:19 | |
Index bar's Futures are real time updated. Last updated: 23/07/2024 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.050 | 250.462M |
25049 | UB-HSI @EC2411C | ![]() | 0.047 | 229.009M |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 203.157M |
25750 | UB-HSI @EC2502A | ![]() | 0.061 | 196.450M |
25048 | UB-HSI @EC2412E | ![]() | 0.047 | 190.449M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.063 | +57.500% |
20863 | UBCSHIP@EC2408A | ![]() | 0.044 | +57.143% |
19797 | SGCSHIP@EC2408A | ![]() | 0.037 | +54.167% |
22719 | HS-WUXI@EP2407A | ![]() | 1.110 | +37.037% |
22415 | UB-BYD @EP2409B | ![]() | 0.013 | +30.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21869 | HSPINAN@EC2409C | ![]() | 0.012 | -50.000% |
21476 | CT-BYD @EC2408A | ![]() | 0.014 | -41.667% |
21424 | UB-BYD @EC2408A | ![]() | 0.014 | -41.667% |
19790 | BPTENCT@EC2408B | ![]() | 0.019 | -40.625% |
21414 | HS-BYD @EC2408A | ![]() | 0.015 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | ![]() | 0.050 | 4.773B |
25049 | UB-HSI @EC2411C | ![]() | 0.047 | 4.542B |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 4.517B |
23828 | UB-HSI @EP2412B | ![]() | 0.045 | 3.985B |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 3.777B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64768 | UB#HSI RP2703B | ![]() | 0.047 | 344.759M |
64283 | JP#HSI RP27046 | ![]() | 0.050 | 274.711M |
64902 | UB#HSI RC26075 | ![]() | 0.034 | 272.825M |
56414 | SG#HSI RC2507U | ![]() | 0.036 | 252.061M |
64817 | HS#HSI RP26042 | ![]() | 0.041 | 248.212M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64699 | CT#HSI RP2504J | ![]() | 0.024 | +84.615% |
60758 | SG#BYD RP2411B | ![]() | 0.027 | +80.000% |
64617 | SG#HSI RP27041 | ![]() | 0.025 | +78.571% |
64595 | HU#HSI RP2704E | ![]() | 0.026 | +73.333% |
64590 | HS#HSI RP2604M | ![]() | 0.022 | +69.231% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64782 | JP#MTUANRC2502B | ![]() | 0.048 | -42.169% |
64562 | JP#BYD RC2507A | ![]() | 0.022 | -40.541% |
64279 | SG#BYD RC2501C | ![]() | 0.022 | -35.294% |
64161 | UB#BYD RC2501E | ![]() | 0.024 | -35.135% |
64239 | MS#BYD RC2503A | ![]() | 0.029 | -32.558% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64768 | UB#HSI RP2703B | ![]() | 0.047 | 7.528B |
64817 | HS#HSI RP26042 | ![]() | 0.041 | 6.749B |
64902 | UB#HSI RC26075 | ![]() | 0.034 | 6.278B |
64283 | JP#HSI RP27046 | ![]() | 0.050 | 6.080B |
64815 | HS#HSI RC2608X | ![]() | 0.022 | 5.677B |
No related information. |