Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.065 | 3.490 | 320,000 | 810,000 | 1.191 | 320,000 | 0.064 | ||
02/10/2024 | 0.076 | 3.760 | 50,000 | 1,130,000 | 1.662 | 50,000 | 0.076 | ||
30/09/2024 | 0.050 | 3.420 | 2,680,000 | 1,180,000 | 1.735 | 1,380,000 | 0.041 | 1,000,000 | 0.034 |
27/09/2024 | 0.013 | 2.930 | 0 | 1,560,000 | 2.294 | ||||
26/09/2024 | 0.013 | 2.690 | 350,000 | 1,560,000 | 2.294 | ||||
25/09/2024 | 0.013 | 2.430 | 0 | 1,560,000 | 2.294 | ||||
24/09/2024 | 0.013 | 2.330 | 0 | 1,560,000 | 2.294 | ||||
23/09/2024 | 0.013 | 2.200 | 0 | 1,560,000 | 2.294 | ||||
20/09/2024 | 0.013 | 2.190 | 0 | 1,560,000 | 2.294 | ||||
19/09/2024 | 0.013 | 2.160 | 0 | 1,560,000 | 2.294 | ||||
17/09/2024 | 0.013 | 2.110 | 0 | 1,560,000 | 2.294 | ||||
16/09/2024 | 0.013 | 2.090 | 0 | 1,560,000 | 2.294 | ||||
13/09/2024 | 0.013 | 2.070 | 0 | 1,560,000 | 2.294 | ||||
12/09/2024 | 0.013 | 2.090 | 0 | 1,560,000 | 2.294 | ||||
11/09/2024 | 0.013 | 2.060 | 0 | 1,560,000 | 2.294 | ||||
10/09/2024 | 0.013 | 2.070 | 0 | 1,560,000 | 2.294 | ||||
09/09/2024 | 0.013 | 2.130 | 0 | 1,560,000 | 2.294 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 2.210 | 0 | 1,560,000 | 2.294 | ||||
04/09/2024 | 0.013 | 2.220 | 0 | 1,560,000 | 2.294 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |