Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.013 | 2.510 | 0 | 51.615 | ||||
24/07/2024 | 0.014 | 2.550 | 0 | 51.498 | ||||
23/07/2024 | 0.014 | 2.550 | 0 | 51.421 | ||||
22/07/2024 | 0.015 | 2.590 | 0 | 51.260 | ||||
19/07/2024 | 0.016 | 2.600 | 0 | 51.674 | ||||
18/07/2024 | 0.017 | 2.690 | 0 | 50.209 | ||||
17/07/2024 | 0.017 | 2.680 | 0 | 50.389 | ||||
16/07/2024 | 0.017 | 2.640 | 0 | 51.297 | ||||
15/07/2024 | 0.019 | 2.690 | 0 | 51.553 | ||||
12/07/2024 | 0.019 | 2.710 | 0 | 50.861 | ||||
11/07/2024 | 0.019 | 2.700 | 300,000 | 51.044 | 300,000 | 0.019 | ||
10/07/2024 | 0.016 | 2.570 | 0 | 51.820 | ||||
09/07/2024 | 0.016 | 2.630 | 0 | 50.301 | ||||
08/07/2024 | 0.032 | 3.050 | 0 | 50.458 | ||||
05/07/2024 | 0.032 | 3.070 | 0 | 49.781 | ||||
04/07/2024 | 0.030 | 3.020 | 0 | 49.841 | ||||
03/07/2024 | 0.030 | 3.000 | 400,000 | 50.264 | 400,000 | 0.028 | ||
02/07/2024 | 0.025 | 2.880 | 0 | 50.140 | ||||
28/06/2024 | 0.022 | 2.800 | 0 | 49.898 | ||||
27/06/2024 | 0.022 | 2.760 | 0 | 50.810 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |