High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 10:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 10:40 | |
Index bar's Futures are real time updated. Last updated: 26/07/2024 10:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.073 | 328.386M |
23471 | JP-HSI @EP2410B | ![]() | 0.051 | 296.482M |
24022 | UB-HSI @EC2409B | ![]() | 0.052 | 286.946M |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 254.630M |
23828 | UB-HSI @EP2412B | ![]() | 0.060 | 252.130M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.029 | +107.143% |
21418 | GJ-BYD @EC2408A | ![]() | 0.020 | +100.000% |
24132 | HS-WPC @EC2502A | ![]() | 0.047 | +74.074% |
24162 | JP-AIA @EC2409B | ![]() | 0.019 | +72.727% |
24284 | MS-TRIP@EP2408B | ![]() | 0.059 | +68.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.010 | -58.333% |
23164 | BI-CUNI@EC2408A | ![]() | 0.044 | -53.684% |
21266 | JPSMORE@EC2408A | ![]() | 0.015 | -46.429% |
26268 | CTESBUY@EC2502A | ![]() | 0.138 | -43.443% |
24832 | HS-CTEL@EC2409A | ![]() | 0.063 | -40.566% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | ![]() | 0.051 | 6.145B |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 5.671B |
23628 | UB-HSI @EP2410C | ![]() | 0.047 | 5.342B |
23605 | UB-HSI @EP2411A | ![]() | 0.045 | 4.659B |
24022 | UB-HSI @EC2409B | ![]() | 0.052 | 4.623B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65237 | JP#HSI RP27055 | ![]() | 0.050 | 361.020M |
65113 | UB#HSI RP2704O | ![]() | 0.044 | 342.356M |
56050 | UB#HSI RC2609W | ![]() | 0.031 | 315.605M |
65222 | UB#HSI RP2704Y | ![]() | 0.060 | 295.070M |
65160 | HS#HSI RP2704R | ![]() | 0.064 | 290.549M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | ![]() | 0.070 | +118.750% |
58701 | CT#TENCTRC2501B | ![]() | 0.018 | +80.000% |
56999 | UB#TENCTRC2410S | ![]() | 0.018 | +80.000% |
56890 | HS#TENCTRC2411G | ![]() | 0.018 | +80.000% |
56985 | JP#TENCTRC2412E | ![]() | 0.021 | +75.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59685 | HS#C MOBRC2411C | ![]() | 0.015 | -40.000% |
63731 | CT#C MOBRC2610A | ![]() | 0.013 | -35.000% |
63078 | HS#C MOBRC2609A | ![]() | 0.010 | -33.333% |
64894 | UB#C MOBRC2610D | ![]() | 0.012 | -33.333% |
60361 | SG#MTUANRC2501B | ![]() | 0.036 | -29.412% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65237 | JP#HSI RP27055 | ![]() | 0.050 | 9.375B |
65113 | UB#HSI RP2704O | ![]() | 0.044 | 9.191B |
56050 | UB#HSI RC2609W | ![]() | 0.031 | 7.939B |
65172 | HS#HSI RP2704U | ![]() | 0.048 | 6.020B |
65222 | UB#HSI RP2704Y | ![]() | 0.060 | 5.940B |
No related information. |