Quote | Super Quote
18672 JPXPENG@EP2412A (PUT)
RT Nominal up0.116 +0.017 (+17.172%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     26.88026128MBXPENG@EP2508A0.480+9.09%04/08/2025
     35.00023078MSXPENG@EP2412B0.0100.00%02/12/2024
26745CIXPENG@EC2512A0.375-15.73%29/12/202535.680     
26852UBXPENG@EC2512A0.460-11.54%18/12/202535.730     
26884JPXPENG@EC2512A0.465-12.26%18/12/202535.730     
     38.80022847HSXPENG@EP2412A0.034+36.00%30/12/2024
23129SGXPENG@EC2412A0.174-23.68%31/12/202440.880     
23364HSXPENG@EC2412A0.169-23.87%20/12/202440.920     
23209JPXPENG@EC2412A0.174-15.94%20/12/202440.930     
23230MBXPENG@EC2412A0.160-57.89%20/12/202440.930     
23333UBXPENG@EC2412A0.172-23.89%20/12/202440.930     
23440MSXPENG@EC2412A0.131-31.77%09/12/202440.990     
24860HUXPENG@EC2412A0.2230.00%02/12/202441.040     
25401CIXPENG@EC2412A0.132-31.25%02/12/202441.040     
27051MBXPENG@EC2502B1.020-18.40%28/02/202542.880     
     54.95021571MSXPENG@EP2412A0.101+21.69%16/12/2024
     55.00018725UBXPENG@EP2412A0.107+18.89%23/12/2024
     55.55018672JPXPENG@EP2412A0.116+17.17%31/12/2024
28879HUXPENG@EC2507A0.186-16.22%30/07/202558.800     
28054CIXPENG@EC2505A0.113-15.67%12/05/202568.680     
28822UBXPENG@EC2505A0.134-20.24%02/05/202568.730     
28853HSXPENG@EC2505A0.131-19.63%02/05/202568.730     
28130SGXPENG@EC2506A0.149-16.29%30/06/202573.000     
22401MBXPENG@EC2502A0.028-24.32%04/02/202578.880     
28050MBXPENG@EC2507A0.194-15.65%03/07/202578.880     
28960HUXPENG@EC2506A0.00%02/06/202586.800     
29037JPXPENG@EC2505A0.094-18.97%26/05/202586.850     
29056UBXPENG@EC2505B0.094-16.81%26/05/202586.850     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 21/11/2024 18:00
  Real time quote last updated: 21/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.