High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 13:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 13:14 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 13:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.053 | 278.305M |
25048 | UB-HSI @EC2412E | ![]() | 0.049 | 221.416M |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 189.093M |
23828 | UB-HSI @EP2412B | ![]() | 0.045 | 187.756M |
25049 | UB-HSI @EC2411C | ![]() | 0.051 | 187.379M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.105 | +200.000% |
21266 | JPSMORE@EC2408A | ![]() | 0.122 | +148.980% |
22411 | UBSMORE@EC2408A | ![]() | 0.116 | +132.000% |
23907 | UB-AIA @EC2409A | ![]() | 0.023 | +130.000% |
19790 | BPTENCT@EC2408B | ![]() | 0.032 | +113.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -85.714% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
24284 | MS-TRIP@EP2408B | ![]() | 0.024 | -54.717% |
24259 | HS-TRIP@EP2408B | ![]() | 0.029 | -48.214% |
24339 | UB-TRIP@EP2408B | ![]() | 0.037 | -46.377% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | ![]() | 0.053 | 5.886B |
25048 | UB-HSI @EC2412E | ![]() | 0.049 | 4.730B |
25049 | UB-HSI @EC2411C | ![]() | 0.051 | 4.533B |
23828 | UB-HSI @EP2412B | ![]() | 0.045 | 3.567B |
25750 | UB-HSI @EC2502A | ![]() | 0.062 | 3.345B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | ![]() | 0.056 | 449.299M |
64005 | UB#HSI RC26108 | ![]() | 0.056 | 312.616M |
64746 | UB#HSI RP27045 | ![]() | 0.024 | 286.366M |
64648 | JP#HSI RP2705T | ![]() | 0.022 | 262.233M |
63767 | JP#HSI RC26106 | ![]() | 0.059 | 261.542M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | ![]() | 0.033 | +230.000% |
60452 | HS#TENCTRC2411O | ![]() | 0.038 | +153.333% |
60937 | BP#TENCTRC2511W | ![]() | 0.043 | +152.941% |
61366 | SG#TENCTRC2501E | ![]() | 0.039 | +143.750% |
60613 | JP#TENCTRC2501S | ![]() | 0.040 | +135.294% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54698 | HS#CNOOCRC2502A | ![]() | 0.061 | -50.407% |
64648 | JP#HSI RP2705T | ![]() | 0.022 | -45.000% |
64590 | HS#HSI RP2604M | ![]() | 0.021 | -44.737% |
63126 | SG#HSI RC25109 | ![]() | 0.010 | -44.444% |
64602 | GJ#HSI RP2604F | ![]() | 0.025 | -43.182% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | ![]() | 0.056 | 11.291B |
64005 | UB#HSI RC26108 | ![]() | 0.056 | 8.960B |
63704 | HS#HSI RC2508L | ![]() | 0.046 | 8.122B |
64746 | UB#HSI RP27045 | ![]() | 0.024 | 6.441B |
63767 | JP#HSI RC26106 | ![]() | 0.059 | 6.228B |
No related information. |