Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.290 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.305 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.310 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.300 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.270 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.233 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.232 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.225 | 17,651.150 | 1,500,000 | 0 | 0.000 | 790,000 | 0.214 | 710,000 | 0.205 |
25/04/2024 | 0.187 | 17,284.540 | 620,000 | 80,000 | 0.030 | 540,000 | 0.197 | 80,000 | 0.189 |
24/04/2024 | 0.179 | 17,201.270 | 380,000 | 540,000 | 0.180 | 180,000 | 0.173 | 200,000 | 0.179 |
23/04/2024 | 0.153 | 16,828.930 | 850,000 | 520,000 | 0.170 | 850,000 | 0.147 | ||
22/04/2024 | 0.129 | 16,511.690 | 430,000 | 1,370,000 | 0.460 | 230,000 | 0.137 | 110,000 | 0.128 |
19/04/2024 | 0.113 | 16,224.140 | 260,000 | 1,490,000 | 0.500 | 30,000 | 0.112 | 230,000 | 0.108 |
18/04/2024 | 0.124 | 16,385.870 | 2,080,000 | 1,290,000 | 0.430 | 2,080,000 | 0.125 | ||
17/04/2024 | 0.116 | 16,251.840 | 2,270,000 | 3,370,000 | 1.120 | 40,000 | 0.114 | 2,230,000 | 0.113 |
16/04/2024 | 0.115 | 16,248.970 | 250,000 | 1,180,000 | 0.390 | 250,000 | 0.125 | ||
15/04/2024 | 0.140 | 16,600.460 | 340,000 | 930,000 | 0.310 | 30,000 | 0.140 | 310,000 | 0.136 |
12/04/2024 | 0.147 | 16,721.690 | 650,000 | 650,000 | 0.220 | 650,000 | 0.152 | ||
11/04/2024 | 0.181 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.183 | 17,139.170 | 270,000 | 0 | 0.000 | 270,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |