Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.275 | 32.000 | 0 | 104.851 | ||||
08/05/2024 | 0.275 | 32.250 | 0 | 106.098 | ||||
07/05/2024 | 0.265 | 34.350 | 0 | 107.485 | ||||
06/05/2024 | 0.260 | 34.650 | 0 | 104.254 | ||||
03/05/2024 | 0.260 | 35.800 | 0 | 109.024 | ||||
02/05/2024 | 0.270 | 34.150 | 0 | 110.152 | ||||
30/04/2024 | 0.295 | 31.550 | 0 | 120.153 | ||||
29/04/2024 | 0.300 | 30.750 | 0 | 120.743 | ||||
26/04/2024 | 0.300 | 30.300 | 0 | 117.762 | ||||
25/04/2024 | 0.310 | 27.850 | 0 | 113.449 | ||||
24/04/2024 | 0.310 | 28.500 | 0 | 117.411 | ||||
23/04/2024 | 0.310 | 27.450 | 0 | 111.007 | ||||
22/04/2024 | 0.310 | 26.500 | 0 | 103.810 | ||||
19/04/2024 | 0.305 | 27.000 | 0 | 101.302 | ||||
18/04/2024 | 0.305 | 29.150 | 0 | 115.517 | ||||
17/04/2024 | 0.305 | 28.250 | 0 | 109.859 | ||||
16/04/2024 | 0.305 | 27.650 | 0 | 105.803 | ||||
15/04/2024 | 0.295 | 29.300 | 0 | 105.663 | ||||
12/04/2024 | 0.290 | 30.750 | 0 | 108.580 | ||||
11/04/2024 | 0.290 | 32.300 | 0 | 116.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |