High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/08/2024 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/08/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 29/08/2024 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.070 | 205.976M |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 78.942M |
25790 | JP-HSI @EC2502A | ![]() | 0.034 | 37.033M |
17094 | JP-HSI @EP2503A | ![]() | 0.043 | 13.770M |
26523 | KS-SUNY@EC2509A | ![]() | 0.158 | 3.199M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21621 | HSMTUAN@EC2409C | ![]() | 0.071 | +136.667% |
21881 | MSMTUAN@EC2409C | ![]() | 0.103 | +119.149% |
23744 | KSMTUAN@EC2409A | ![]() | 0.095 | +115.909% |
21730 | UBMTUAN@EC2409D | ![]() | 0.101 | +114.894% |
22068 | JPMTUAN@EC2409E | ![]() | 0.103 | +114.583% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 0.079 | -81.190% |
25357 | CILIAUT@EC2411A | ![]() | 0.022 | -60.000% |
25487 | MSLIAUT@EC2412B | ![]() | 0.013 | -56.667% |
25251 | HS-CLPG@EC2412A | ![]() | 0.012 | -55.556% |
10184 | SGNQ100@EC2409A | ![]() | 0.022 | -53.191% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22824 | UB-HSI @EC2412A | ![]() | 0.070 | 2.902B |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 1.912B |
25790 | JP-HSI @EC2502A | ![]() | 0.034 | 1.098B |
17094 | JP-HSI @EP2503A | ![]() | 0.043 | 315.120M |
24990 | JP-HSI @EC2412E | ![]() | 0.028 | 31.000M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64944 | SG#HSI RP2703W | ![]() | 0.048 | 189.863M |
68097 | UB#HSI RC26104 | ![]() | 0.039 | 109.777M |
67497 | SG#HSI RC26072 | ![]() | 0.051 | 78.853M |
65223 | UB#HSI RP2702J | ![]() | 0.040 | 42.682M |
68085 | CI#HSI RC2510B | ![]() | 0.051 | 40.062M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55912 | MS#MTUANRC2411A | ![]() | 0.145 | +145.763% |
67575 | UB#MTUANRC2501I | ![]() | 0.135 | +145.455% |
56184 | HS#MTUANRC2411E | ![]() | 0.143 | +138.333% |
67891 | HS#MTUANRC2502D | ![]() | 0.143 | +134.426% |
59200 | SG#MTUANRC2505B | ![]() | 0.030 | +130.769% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64697 | HS#LIAUTRC2511F | ![]() | 0.045 | -73.054% |
65600 | JP#MTUANRP2612G | ![]() | 0.035 | -66.981% |
67714 | SG#LIAUTRC2504A | ![]() | 0.012 | -66.667% |
65691 | UB#MTUANRP2612K | ![]() | 0.033 | -65.979% |
49839 | BP#NQ100RC2412W | ![]() | 0.020 | -58.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64944 | SG#HSI RP2703W | ![]() | 0.048 | 3.924B |
68097 | UB#HSI RC26104 | ![]() | 0.039 | 2.899B |
67497 | SG#HSI RC26072 | ![]() | 0.051 | 1.495B |
65223 | UB#HSI RP2702J | ![]() | 0.040 | 1.012B |
68085 | CI#HSI RC2510B | ![]() | 0.051 | 771.390M |
No related information. |