Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.012 | 11.670 | 0 | 255,000 | 0.430 | ||||
14/08/2024 | 0.012 | 11.560 | 0 | 255,000 | 0.430 | ||||
13/08/2024 | 0.012 | 11.560 | 0 | 255,000 | 0.430 | ||||
12/08/2024 | 0.012 | 11.570 | 0 | 255,000 | 0.430 | ||||
09/08/2024 | 0.012 | 11.600 | 0 | 255,000 | 0.430 | ||||
08/08/2024 | 0.012 | 11.520 | 0 | 255,000 | 0.430 | ||||
07/08/2024 | 0.012 | 11.500 | 0 | 255,000 | 0.430 | ||||
06/08/2024 | 0.012 | 11.590 | 0 | 255,000 | 0.430 | ||||
05/08/2024 | 0.012 | 11.650 | 0 | 255,000 | 0.430 | ||||
02/08/2024 | 0.012 | 11.610 | 0 | 255,000 | 0.430 | ||||
01/08/2024 | 0.012 | 11.660 | 0 | 255,000 | 0.430 | ||||
31/07/2024 | 0.012 | 11.730 | 0 | 255,000 | 0.430 | ||||
30/07/2024 | 0.012 | 11.560 | 0 | 255,000 | 0.430 | ||||
29/07/2024 | 0.012 | 11.610 | 0 | 255,000 | 0.430 | ||||
26/07/2024 | 0.012 | 11.660 | 0 | 255,000 | 0.430 | ||||
25/07/2024 | 0.012 | 11.740 | 0 | 255,000 | 0.430 | ||||
24/07/2024 | 0.012 | 11.800 | 0 | 255,000 | 0.430 | ||||
23/07/2024 | 0.012 | 11.770 | 0 | 255,000 | 0.430 | ||||
22/07/2024 | 0.012 | 11.900 | 0 | 255,000 | 0.430 | ||||
19/07/2024 | 0.012 | 11.960 | 0 | 255,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 11:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |