Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2024 | 0.011 | 11.550 | 0 | 83.917 | ||||
03/09/2024 | 0.011 | 11.610 | 0 | 80.896 | ||||
02/09/2024 | 0.011 | 11.650 | 0 | 78.409 | ||||
30/08/2024 | 0.011 | 11.880 | 0 | 69.994 | ||||
29/08/2024 | 0.011 | 11.700 | 0 | 71.503 | ||||
28/08/2024 | 0.011 | 11.710 | 0 | 70.042 | ||||
27/08/2024 | 0.012 | 11.860 | 0 | 67.713 | ||||
26/08/2024 | 0.012 | 11.860 | 0 | 66.556 | ||||
23/08/2024 | 0.012 | 11.880 | 0 | 63.121 | ||||
22/08/2024 | 0.012 | 11.850 | 0 | 62.594 | ||||
21/08/2024 | 0.012 | 11.760 | 0 | 62.938 | ||||
20/08/2024 | 0.012 | 11.800 | 0 | 61.484 | ||||
19/08/2024 | 0.012 | 11.820 | 0 | 60.360 | ||||
16/08/2024 | 0.012 | 11.730 | 0 | 59.187 | ||||
15/08/2024 | 0.012 | 11.670 | 0 | 59.231 | ||||
14/08/2024 | 0.012 | 11.560 | 0 | 59.930 | ||||
13/08/2024 | 0.012 | 11.560 | 0 | 59.202 | ||||
12/08/2024 | 0.012 | 11.570 | 0 | 58.385 | ||||
09/08/2024 | 0.012 | 11.600 | 0 | 56.079 | ||||
08/08/2024 | 0.012 | 11.520 | 0 | 56.452 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |