High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/06/2023 10:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2023 10:05 | |
Index bar's Futures are real time updated. Last updated: 08/06/2023 10:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15142 | SG-HSI @EP2309F | ![]() | 0.070 | 159.916M |
26377 | JP-HSI @EC2312A | ![]() | 0.074 | 144.183M |
17334 | UB-HSI @EP2309G | ![]() | 0.085 | 136.054M |
26625 | UB-HSI @EC2309A | ![]() | 0.063 | 125.734M |
15441 | JPTENCT@EC2309E | ![]() | 0.061 | 125.222M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14144 | CTJDCOM@EC2308A | ![]() | 0.018 | +38.462% |
27804 | MSBUDWS@EC2307A | ![]() | 0.061 | +35.556% |
16721 | JPPINAN@EC2310D | ![]() | 0.038 | +31.034% |
28042 | MS-OOIL@EC2306A | ![]() | 0.017 | +30.769% |
13609 | MBYKENR@EC2309A | ![]() | 0.013 | +30.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26374 | JPSANDS@EC2306A | ![]() | 0.018 | -50.000% |
11217 | HSTENCT@EC2306C | ![]() | 0.022 | -42.105% |
28239 | UBTENCT@EC2306D | ![]() | 0.064 | -36.634% |
28611 | GSTENCT@EC2306D | ![]() | 0.061 | -35.789% |
14305 | BPALIBA@EC2307D | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14983 | SG-HSI @EC2309C | ![]() | 0.042 | 2.870B |
15142 | SG-HSI @EP2309F | ![]() | 0.070 | 2.319B |
26625 | UB-HSI @EC2309A | ![]() | 0.063 | 2.088B |
15441 | JPTENCT@EC2309E | ![]() | 0.061 | 2.059B |
15422 | UBTENCT@EC2310B | ![]() | 0.063 | 2.030B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66150 | UB#HSI RC2501Z | ![]() | 0.035 | 300.494M |
65983 | JP#HSI RP2601C | ![]() | 0.045 | 292.888M |
64348 | UB#HSI RP2509Y | ![]() | 0.054 | 284.935M |
65981 | JP#HSI RC2510Z | ![]() | 0.046 | 274.086M |
65894 | SG#HSI RC2407X | ![]() | 0.033 | 250.534M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64826 | HS#ALIBARP2312T | ![]() | 0.043 | +59.259% |
64303 | JP#TENCTRP2312W | ![]() | 0.026 | +52.941% |
64607 | SG#TENCTRP2402O | ![]() | 0.032 | +52.381% |
64510 | JP#TENCTRP2311V | ![]() | 0.031 | +47.619% |
65478 | GS#ALIBARP2404G | ![]() | 0.039 | +44.444% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65998 | GS#TENCTRC2312V | ![]() | 0.012 | -53.846% |
65956 | JP#TENCTRC2312K | ![]() | 0.010 | -47.368% |
65931 | SG#ALIBARC2311W | ![]() | 0.021 | -41.667% |
66041 | UB#TENCTRC2311M | ![]() | 0.010 | -41.176% |
65918 | SG#MTUANRC2311E | ![]() | 0.037 | -38.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66150 | UB#HSI RC2501Z | ![]() | 0.035 | 7.174B |
65894 | SG#HSI RC2407X | ![]() | 0.033 | 6.617B |
65981 | JP#HSI RC2510Z | ![]() | 0.046 | 6.259B |
64348 | UB#HSI RP2509Y | ![]() | 0.054 | 6.105B |
65983 | JP#HSI RP2601C | ![]() | 0.045 | 6.059B |
No related information. |