14188 HSTENCT@EP2312A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14188 HSTENCT@EP2312A (PUT)

Nominal

0.063 -0.010 (-13.699%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.073	303.000	2,430,000	30.288	1,220,000	0.072	850,000	0.071
20/09/2023	0.060	309.200	1,530,000	30.147	740,000	0.059	790,000	0.058
19/09/2023	0.057	312.400	27,350,000	30.745	13,680,000	0.058	12,820,000	0.058
18/09/2023	0.055	312.200	64,690,000	30.074	31,300,000	0.050	32,130,000	0.051
15/09/2023	0.049	317.200	322,580,000	30.338	161,840,000	0.048	160,440,000	0.047
14/09/2023	0.047	319.800	65,280,000	30.736	31,940,000	0.048	33,340,000	0.048
13/09/2023	0.050	320.200	11,830,000	31.475	6,040,000	0.048	5,740,000	0.047
12/09/2023	0.047	322.000	56,750,000	31.159	28,250,000	0.049	28,400,000	0.049
11/09/2023	0.049	324.000	91,330,000	32.247	45,080,000	0.051	45,730,000	0.051
08/09/2023			0	32.353
07/09/2023	0.055	321.600	480,000	32.222	250,000	0.055	130,000	0.055
06/09/2023	0.046	327.600	3,830,000	32.142	3,480,000	0.048	150,000	0.046
05/09/2023	0.045	329.000	7,730,000	32.213	7,730,000	0.040
04/09/2023	0.040	333.400	600,000	32.273	400,000	0.038	150,000	0.041
01/09/2023			0	32.208
31/08/2023	0.053	325.000	2,030,000	32.086	930,000	0.051	100,000	0.048
30/08/2023	0.052	325.800	3,170,000	32.018	2,970,000	0.047	200,000	0.045
29/08/2023	0.047	329.400	600,000	32.181			600,000	0.047
28/08/2023	0.054	325.200	960,000	32.247			960,000	0.053
25/08/2023	0.062	320.000	500,000	31.765	100,000	0.062	400,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.