14188 HSTENCT@EP2312A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14188 HSTENCT@EP2312A (PUT)

Nominal

0.066 +0.013 (+24.528%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2023	0.053	313.600	83,540,000	6,510,000	8.140	39,420,000	0.064	43,390,000	0.064
21/09/2023	0.073	303.000	2,430,000	2,540,000	3.180	1,220,000	0.072	850,000	0.071
20/09/2023	0.060	309.200	1,530,000	2,910,000	3.640	740,000	0.059	790,000	0.058
19/09/2023	0.057	312.400	27,350,000	2,860,000	3.580	13,680,000	0.058	12,820,000	0.058
18/09/2023	0.055	312.200	64,690,000	3,720,000	4.650	31,300,000	0.050	32,130,000	0.051
15/09/2023	0.049	317.200	322,580,000	2,890,000	3.610	161,840,000	0.048	160,440,000	0.047
14/09/2023	0.047	319.800	65,280,000	4,290,000	5.360	31,940,000	0.048	33,340,000	0.048
13/09/2023	0.050	320.200	11,830,000	2,890,000	3.610	6,040,000	0.048	5,740,000	0.047
12/09/2023	0.047	322.000	56,750,000	3,190,000	3.990	28,250,000	0.049	28,400,000	0.049
11/09/2023	0.049	324.000	91,330,000	3,040,000	3.800	45,080,000	0.051	45,730,000	0.051
08/09/2023			0
07/09/2023	0.055	321.600	480,000	2,390,000	2.990	250,000	0.055	130,000	0.055
06/09/2023	0.046	327.600	3,830,000	2,510,000	3.140	3,480,000	0.048	150,000	0.046
05/09/2023	0.045	329.000	7,730,000	5,840,000	7.300	7,730,000	0.040
04/09/2023	0.040	333.400	600,000	13,570,000	16.960	400,000	0.038	150,000	0.041
01/09/2023			0
31/08/2023	0.053	325.000	2,030,000	13,820,000	17.280	930,000	0.051	100,000	0.048
30/08/2023	0.052	325.800	3,170,000	14,650,000	18.310	2,970,000	0.047	200,000	0.045
29/08/2023	0.047	329.400	600,000	17,420,000	21.780			600,000	0.047
28/08/2023	0.054	325.200	960,000	16,820,000	21.030			960,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.