High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 11:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:30 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 11:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.088 | 223.228M | |
21633 | JP-HSI @EC2407B | 0.074 | 188.811M | |
23176 | JP-HSI @EP2408A | 0.049 | 168.903M | |
24022 | UB-HSI @EC2409B | 0.077 | 155.262M | |
15179 | UB-HSI @EP2406A | 0.083 | 154.172M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.028 | +115.385% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
20757 | MBTENCT@EC2405B | 0.032 | +88.235% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
22244 | UBPINAN@EC2407A | 0.046 | +70.370% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
21410 | JPTENCT@EP2405B | 0.026 | -53.571% | |
21244 | HSTENCT@EP2405B | 0.022 | -53.191% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.049 | 3.029B | |
21633 | JP-HSI @EC2407B | 0.074 | 2.884B | |
22476 | SG-HSI @EC2407B | 0.056 | 2.329B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.311B | |
21994 | UB-HSI @EC2408A | 0.075 | 2.299B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.027 | 258.126M | |
55362 | SG#HSI RP2602B | 0.026 | 219.478M | |
50031 | SG#HSI RC2509C | 0.057 | 212.423M | |
50238 | UB#HSI RC2608C | 0.052 | 212.029M | |
55346 | UB#HSI RP2611F | 0.025 | 210.034M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.030 | +130.769% | |
54219 | JP#TENCTRC2409C | 0.031 | +106.667% | |
51458 | BP#HSI RC2612D | 0.037 | +105.556% | |
51494 | JP#HSI RC2610H | 0.037 | +105.556% | |
51942 | BP#HSI RC2612B | 0.037 | +105.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.017 | -43.333% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55261 | UB#TENCTRP2610A | 0.021 | -36.364% | |
55248 | CT#HSI RP2504R | 0.037 | -35.088% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.053 | 5.856B | |
55374 | JP#HSI RP2611Z | 0.026 | 5.250B | |
50031 | SG#HSI RC2509C | 0.058 | 5.223B | |
55346 | UB#HSI RP2611F | 0.025 | 4.565B | |
55362 | SG#HSI RP2602B | 0.026 | 4.353B |
No related information. |