High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/06/2023 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2023 09:50 | |
Index bar's Futures are real time updated. Last updated: 08/06/2023 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15142 | SG-HSI @EP2309F | ![]() | 0.073 | 142.542M |
15422 | UBTENCT@EC2310B | ![]() | 0.059 | 124.798M |
12249 | UB-HSI @EP2309C | ![]() | 0.076 | 124.666M |
14983 | SG-HSI @EC2309C | ![]() | 0.040 | 120.246M |
26377 | JP-HSI @EC2312A | ![]() | 0.072 | 118.187M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11820 | JPALIBA@EP2306B | ![]() | 0.020 | +33.333% |
12196 | SGTENCT@EP2307B | ![]() | 0.057 | +32.558% |
12770 | GSTENCT@EP2306E | ![]() | 0.246 | +30.851% |
12213 | JPTENCT@EP2307B | ![]() | 0.060 | +30.435% |
11995 | MSTENCT@EP2307B | ![]() | 0.056 | +30.233% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26374 | JPSANDS@EC2306A | ![]() | 0.018 | -50.000% |
11217 | HSTENCT@EC2306C | ![]() | 0.021 | -44.737% |
28611 | GSTENCT@EC2306D | ![]() | 0.055 | -42.105% |
12488 | JPCRAIL@EC2306A | ![]() | 0.039 | -40.000% |
28239 | UBTENCT@EC2306D | ![]() | 0.062 | -38.614% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14983 | SG-HSI @EC2309C | ![]() | 0.040 | 2.773B |
15142 | SG-HSI @EP2309F | ![]() | 0.073 | 2.076B |
15422 | UBTENCT@EC2310B | ![]() | 0.059 | 2.027B |
12249 | UB-HSI @EP2309C | ![]() | 0.076 | 1.763B |
15441 | JPTENCT@EC2309E | ![]() | 0.059 | 1.709B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66150 | UB#HSI RC2501Z | ![]() | 0.031 | 298.141M |
64348 | UB#HSI RP2509Y | ![]() | 0.059 | 281.389M |
65894 | SG#HSI RC2407X | ![]() | 0.029 | 249.035M |
65906 | SG#HSI RP2501Q | ![]() | 0.052 | 240.376M |
65251 | GJ#HSI RP2404R | ![]() | 0.064 | 212.084M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64303 | JP#TENCTRP2312W | ![]() | 0.030 | +76.471% |
64826 | HS#ALIBARP2312T | ![]() | 0.046 | +70.370% |
64607 | SG#TENCTRP2402O | ![]() | 0.035 | +66.667% |
64510 | JP#TENCTRP2311V | ![]() | 0.034 | +61.905% |
64513 | JP#HSI RP2410J | ![]() | 0.046 | +58.621% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65814 | BP#TENCTRC2411N | ![]() | 0.017 | -54.054% |
65998 | GS#TENCTRC2312V | ![]() | 0.012 | -53.846% |
65909 | SG#TENCTRC2312V | ![]() | 0.018 | -50.000% |
65956 | JP#TENCTRC2312K | ![]() | 0.010 | -47.368% |
65970 | JP#ALIBARC2312I | ![]() | 0.023 | -45.238% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66150 | UB#HSI RC2501Z | ![]() | 0.031 | 7.098B |
65894 | SG#HSI RC2407X | ![]() | 0.029 | 6.568B |
64348 | UB#HSI RP2509Y | ![]() | 0.059 | 6.043B |
65906 | SG#HSI RP2501Q | ![]() | 0.052 | 5.741B |
65251 | GJ#HSI RP2404R | ![]() | 0.064 | 3.818B |
No related information. |