High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.069 | 244.372M |
17094 | JP-HSI @EP2503A | ![]() | 0.055 | 170.767M |
23828 | UB-HSI @EP2412B | ![]() | 0.041 | 160.719M |
24737 | SG-HSI @EP2409C | ![]() | 0.040 | 44.459M |
24415 | JP-HSI @EP2412B | ![]() | 0.042 | 39.505M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10164 | MS-N225@EC2409C | ![]() | 0.029 | +163.636% |
10141 | JP-N225@EC2409A | ![]() | 0.034 | +112.500% |
10153 | UB-N225@EC2409A | ![]() | 0.039 | +105.263% |
10154 | UB-N225@EC2409B | ![]() | 0.091 | +97.826% |
10175 | JP-N225@EC2409B | ![]() | 0.079 | +88.095% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24277 | HSALIBA@EP2409C | ![]() | 0.010 | -58.333% |
21346 | GSALIBA@EP2409A | ![]() | 0.010 | -56.522% |
21356 | HUALIBA@EP2409A | ![]() | 0.011 | -54.167% |
21546 | MSALIBA@EP2409B | ![]() | 0.018 | -52.632% |
21349 | DSALIBA@EP2409A | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.041 | 3.794B |
22824 | UB-HSI @EC2412A | ![]() | 0.069 | 3.667B |
17094 | JP-HSI @EP2503A | ![]() | 0.055 | 3.035B |
24737 | SG-HSI @EP2409C | ![]() | 0.040 | 1.110B |
23473 | JP-HSI @EP2411A | ![]() | 0.032 | 965.650M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65098 | SG#HSI RP27049 | ![]() | 0.042 | 177.107M |
67409 | UB#HSI RC2608V | ![]() | 0.038 | 172.995M |
65160 | HS#HSI RP2704R | ![]() | 0.040 | 165.856M |
65222 | UB#HSI RP2704Y | ![]() | 0.038 | 148.170M |
65047 | HS#HSI RP2704P | ![]() | 0.026 | 128.389M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67294 | HS#ALIBARC2507C | ![]() | 0.058 | +100.000% |
66733 | UB#JDCOMRC2506H | ![]() | 0.151 | +98.684% |
66706 | JP#ALIBARC2507F | ![]() | 0.057 | +96.552% |
66764 | HS#JDCOMRC2501A | ![]() | 0.153 | +96.154% |
66632 | UB#ALIBARC2507J | ![]() | 0.057 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67074 | SG#HSI RP2703K | ![]() | 0.010 | -72.222% |
66307 | UB#HSI RP27022 | ![]() | 0.010 | -71.429% |
65912 | HU#HSI RP2704Y | ![]() | 0.010 | -71.429% |
65935 | BP#HSI RP2704C | ![]() | 0.010 | -71.429% |
66541 | BP#HSI RP27057 | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67409 | UB#HSI RC2608V | ![]() | 0.038 | 4.752B |
65047 | HS#HSI RP2704P | ![]() | 0.026 | 4.400B |
65160 | HS#HSI RP2704R | ![]() | 0.040 | 3.834B |
65098 | SG#HSI RP27049 | ![]() | 0.042 | 3.820B |
65222 | UB#HSI RP2704Y | ![]() | 0.038 | 3.701B |
No related information. |