Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.131 | 17,786.320 | 720,000 | 2,180,000 | 0.727 | 70,000 | 0.147 | 650,000 | 0.133 |
28/08/2024 | 0.138 | 17,692.450 | 120,000 | 1,600,000 | 0.533 | 120,000 | 0.136 | ||
27/08/2024 | 0.126 | 17,874.670 | 1,260,000 | 1,720,000 | 0.573 | 880,000 | 0.133 | 380,000 | 0.133 |
26/08/2024 | 0.135 | 17,798.730 | 770,000 | 2,220,000 | 0.740 | 770,000 | 0.136 | ||
23/08/2024 | 0.149 | 17,612.100 | 50,000 | 1,450,000 | 0.483 | 50,000 | 0.154 | ||
22/08/2024 | 0.148 | 17,641.000 | 570,000 | 1,500,000 | 0.500 | 570,000 | 0.157 | ||
21/08/2024 | 0.167 | 17,391.010 | 0 | 930,000 | 0.310 | ||||
20/08/2024 | 0.159 | 17,511.080 | 200,000 | 930,000 | 0.310 | 200,000 | 0.158 | ||
19/08/2024 | 0.154 | 17,569.570 | 730,000 | 730,000 | 0.243 | 730,000 | 0.154 | ||
16/08/2024 | 0.169 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.198 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.199 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.198 | 17,174.060 | 40,000 | 0 | 0.000 | 20,000 | 0.193 | 20,000 | 0.197 |
12/08/2024 | 0.206 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.206 | 17,090.230 | 280,000 | 0 | 0.000 | 140,000 | 0.208 | 140,000 | 0.204 |
08/08/2024 | 0.230 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.230 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.250 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.250 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.223 | 16,945.510 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |