High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | ![]() | 0.012 | 108,000 |
22824 | UB-HSI @EC2412A | ![]() | 0.066 | 36,300 |
22371 | CT-HKEX@EP2412A | ![]() | 0.111 | 11,100 |
26277 | HULININ@EC2501A | ![]() | 0.041 | 8,100 |
24417 | JP-HSI @EP2409E | ![]() | 0.042 | 5,100 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23330 | GJJDCOM@EC2412A | ![]() | 0.037 | +48.000% |
23134 | BIJDCOM@EC2412A | ![]() | 0.038 | +46.154% |
21837 | HSTENCT@EC2408C | ![]() | 0.037 | +42.308% |
21984 | GJTENCT@EC2408B | ![]() | 0.037 | +42.308% |
26277 | HULININ@EC2501A | ![]() | 0.041 | +28.125% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24277 | HSALIBA@EP2409C | ![]() | 0.010 | -58.333% |
21349 | DSALIBA@EP2409A | ![]() | 0.010 | -52.381% |
21377 | GJALIBA@EP2409B | ![]() | 0.010 | -52.381% |
23339 | HSALIBA@EP2409B | ![]() | 0.010 | -37.500% |
10149 | BPUSYEN@EP2409A | ![]() | 0.015 | -34.783% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.012 | 9.000M |
22824 | UB-HSI @EC2412A | ![]() | 0.066 | 550,000 |
26277 | HULININ@EC2501A | ![]() | 0.041 | 200,000 |
23883 | BIPINAN@EC2409A | ![]() | 0.017 | 140,000 |
22371 | CT-HKEX@EP2412A | ![]() | 0.111 | 100,000 |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65006 | JP#HSI RP27051 | ![]() | 0.059 | 29,500 |
65195 | BP#HSI RP27026 | ![]() | 0.028 | 28,500 |
65284 | BP#HSI RP27046 | ![]() | 0.028 | 28,000 |
66672 | SG#HSI RC26088 | ![]() | 0.061 | 22,570 |
64177 | BP#HSI RP27055 | ![]() | 0.068 | 20,400 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66787 | SG#HSI RC26094 | ![]() | 0.045 | +73.077% |
66685 | CT#HSI RC2509C | ![]() | 0.048 | +71.429% |
66746 | UB#HSI RC2609Z | ![]() | 0.047 | +62.069% |
66807 | BP#HSI RC2707I | ![]() | 0.047 | +62.069% |
67236 | HS#HSI RC2610S | ![]() | 0.047 | +62.069% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67074 | SG#HSI RP2703K | ![]() | 0.011 | -69.444% |
66316 | JP#HSI RP2705L | ![]() | 0.011 | -67.647% |
66123 | SG#HSI RP2704O | ![]() | 0.010 | -65.517% |
66180 | UB#HSI RP27046 | ![]() | 0.010 | -65.517% |
66045 | JP#HSI RP2703S | ![]() | 0.010 | -65.517% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65284 | BP#HSI RP27046 | ![]() | 0.028 | 1.000M |
65195 | BP#HSI RP27026 | ![]() | 0.028 | 1.000M |
65006 | JP#HSI RP27051 | ![]() | 0.059 | 500,000 |
64987 | BP#HSI RP2702W | ![]() | 0.040 | 500,000 |
66787 | SG#HSI RC26094 | ![]() | 0.045 | 400,000 |
No related information. |