Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.029 | 22,113.510 | 31,880,000 | 300,000,000 | 100.000 | ||||
02/10/2024 | 0.035 | 22,443.730 | 30,820,000 | 300,000,000 | 100.000 | ||||
30/09/2024 | 0.041 | 21,133.680 | 1,353,930,000 | 300,000,000 | 100.000 | 525,650,000 | 0.039 | 717,320,000 | 0.039 |
27/09/2024 | 0.045 | 20,632.300 | 6,734,550,000 | 108,330,000 | 36.110 | 3,282,120,000 | 0.050 | 3,347,240,000 | 0.050 |
26/09/2024 | 0.056 | 19,924.580 | 1,570,840,000 | 43,210,000 | 14.403 | 775,580,000 | 0.069 | 789,580,000 | 0.068 |
25/09/2024 | 0.075 | 19,129.100 | 2,805,580,000 | 29,210,000 | 9.737 | 1,383,010,000 | 0.069 | 1,409,990,000 | 0.069 |
24/09/2024 | 0.079 | 19,000.560 | 2,830,000 | 2,230,000 | 0.743 | 670,000 | 0.083 | 2,150,000 | 0.084 |
23/09/2024 | 0.113 | 18,247.110 | 920,000 | 750,000 | 0.250 | 800,000 | 0.102 | 120,000 | 0.110 |
20/09/2024 | 0.114 | 18,258.570 | 1,910,000 | 1,430,000 | 0.477 | 250,000 | 0.115 | 1,660,000 | 0.120 |
19/09/2024 | 0.129 | 18,013.160 | 20,000 | 20,000 | 0.007 | 20,000 | 0.130 | ||
17/09/2024 | 0.155 | 17,660.020 | 1,450,000 | 0 | 0.000 | 1,450,000 | 0.158 | ||
16/09/2024 | 0.175 | 17,422.120 | 1,450,000 | 1,450,000 | 0.483 | 1,450,000 | 0.184 | ||
13/09/2024 | 0.179 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.191 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.204 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.194 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.201 | 17,196.960 | 300,000 | 0 | 0.000 | 200,000 | 0.196 | 100,000 | 0.202 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.178 | 17,444.300 | 300,000 | 100,000 | 0.033 | 100,000 | 0.174 | 200,000 | 0.175 |
04/09/2024 | 0.176 | 17,457.340 | 240,000 | 0 | 0.000 | 240,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |