High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 11:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 11:19 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 11:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 411.268M |
23471 | JP-HSI @EP2410B | ![]() | 0.041 | 410.062M |
24022 | UB-HSI @EC2409B | ![]() | 0.064 | 329.063M |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 325.558M |
23628 | UB-HSI @EP2410C | ![]() | 0.036 | 312.422M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20643 | GJTENCT@EC2408A | ![]() | 0.019 | +90.000% |
21198 | UB-CPIC@EC2409A | ![]() | 0.056 | +86.667% |
21214 | GJ-HSBC@EC2409A | ![]() | 0.054 | +86.207% |
21455 | MS-CPIC@EC2409A | ![]() | 0.054 | +86.207% |
21837 | HSTENCT@EC2408C | ![]() | 0.068 | +78.947% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16968 | HS-HUAP@EC2409A | ![]() | 0.011 | -54.167% |
16771 | SG-HUAP@EC2409A | ![]() | 0.016 | -50.000% |
10309 | SG-MSFT@RC2412A | ![]() | 0.041 | -45.333% |
21213 | DSMEITU@EC2412A | ![]() | 0.015 | -44.444% |
24027 | UB-GEG @EC2410A | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | ![]() | 0.041 | 8.558B |
24989 | JP-HSI @EC2411C | ![]() | 0.039 | 7.640B |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 7.470B |
23628 | UB-HSI @EP2410C | ![]() | 0.036 | 7.342B |
25750 | UB-HSI @EC2502A | ![]() | 0.048 | 7.278B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | ![]() | 0.016 | 353.778M |
65515 | JP#HSI RP2705I | ![]() | 0.015 | 344.917M |
65397 | HS#HSI RP2606J | ![]() | 0.021 | 336.143M |
56264 | UB#HSI RC2607T | ![]() | 0.061 | 309.802M |
65619 | UB#HSI RC26072 | ![]() | 0.050 | 302.980M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65277 | SG#HSI RC2510I | ![]() | 0.047 | +291.667% |
56708 | UB#HSI RC2612Y | ![]() | 0.051 | +264.286% |
65188 | GJ#HSI RC2511B | ![]() | 0.048 | +242.857% |
56331 | GJ#HSI RC2509Y | ![]() | 0.050 | +233.333% |
56238 | CT#HSI RC2409H | ![]() | 0.051 | +218.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65416 | SG#HSI RP2704D | ![]() | 0.010 | -78.261% |
65357 | BP#HSI RP2704C | ![]() | 0.010 | -75.610% |
65395 | HS#HSI RP2606C | ![]() | 0.010 | -75.000% |
65443 | BP#HSI RP2704S | ![]() | 0.010 | -74.359% |
65294 | BP#HSI RP27049 | ![]() | 0.012 | -73.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65397 | HS#HSI RP2606J | ![]() | 0.021 | 11.061B |
65515 | JP#HSI RP2705I | ![]() | 0.015 | 8.848B |
65484 | UB#HSI RP2702N | ![]() | 0.016 | 8.464B |
56264 | UB#HSI RC2607T | ![]() | 0.061 | 8.287B |
65619 | UB#HSI RC26072 | ![]() | 0.050 | 6.645B |
No related information. |