Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/07/2024 | 0.017 | 300,000 | 15.708 | 300,000 | 0.016 | |||
29/07/2024 | 0.023 | 300,000 | 16.572 | 300,000 | 0.023 | |||
26/07/2024 | 0.023 | 0 | 15.679 | |||||
25/07/2024 | 0.031 | 100,000 | 16.964 | 100,000 | 0.028 | |||
24/07/2024 | 0.021 | 260,000 | 14.771 | 160,000 | 0.018 | 100,000 | 0.021 | |
23/07/2024 | 0.014 | 0 | 15.334 | |||||
22/07/2024 | 0.013 | 100,000 | 15.525 | 100,000 | 0.012 | |||
19/07/2024 | 0.013 | 30,000 | 15.583 | 30,000 | 0.013 | |||
18/07/2024 | 0.016 | 50,000 | 15.671 | 10,000 | 0.016 | 40,000 | 0.016 | |
17/07/2024 | 0.012 | 0 | 14.339 | |||||
16/07/2024 | 0.011 | 0 | 15.638 | |||||
15/07/2024 | 0.011 | 0 | 14.932 | |||||
12/07/2024 | 0.011 | 0 | 14.309 | |||||
11/07/2024 | 0.011 | 0 | 14.837 | |||||
10/07/2024 | 0.011 | 0 | 16.923 | |||||
09/07/2024 | 0.011 | 0 | 16.517 | |||||
08/07/2024 | 0.011 | 0 | 15.964 | |||||
05/07/2024 | 0.011 | 0 | 16.059 | |||||
04/07/2024 | 0.011 | 0 | 15.920 | |||||
03/07/2024 | 0.011 | 0 | 15.690 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 13:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |