Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.017 | 300,000 | 1,840,000 | 1.840 | 300,000 | 0.016 | |||
29/07/2024 | 0.023 | 300,000 | 1,540,000 | 1.540 | 300,000 | 0.023 | |||
26/07/2024 | 0.023 | 0 | 1,240,000 | 1.240 | |||||
25/07/2024 | 0.031 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.028 | |||
24/07/2024 | 0.021 | 260,000 | 1,140,000 | 1.140 | 160,000 | 0.018 | 100,000 | 0.021 | |
23/07/2024 | 0.014 | 0 | 1,200,000 | 1.200 | |||||
22/07/2024 | 0.013 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.012 | |||
19/07/2024 | 0.013 | 30,000 | 1,100,000 | 1.100 | 30,000 | 0.013 | |||
18/07/2024 | 0.016 | 50,000 | 1,130,000 | 1.130 | 10,000 | 0.016 | 40,000 | 0.016 | |
17/07/2024 | 0.012 | 0 | 1,100,000 | 1.100 | |||||
16/07/2024 | 0.011 | 0 | 1,100,000 | 1.100 | |||||
15/07/2024 | 0.011 | 0 | 1,100,000 | 1.100 | |||||
12/07/2024 | 0.011 | 0 | 1,100,000 | 1.100 | |||||
11/07/2024 | 0.011 | 0 | 1,100,000 | 1.100 | |||||
10/07/2024 | 0.011 | 0 | 1,100,000 | 1.100 | |||||
09/07/2024 | 0.011 | 0 | 1,100,000 | 1.100 | |||||
08/07/2024 | 0.011 | 0 | 1,100,000 | 1.100 | |||||
05/07/2024 | 0.011 | 0 | 1,100,000 | 1.100 | |||||
04/07/2024 | 0.011 | 0 | 1,100,000 | 1.100 | |||||
03/07/2024 | 0.011 | 0 | 1,100,000 | 1.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 13:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |