Quote | Super Quote
10201 GS-NVDA@RP2409A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/07/2024 14:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 14:09
  Index bar's Futures are real time updated. Last updated: 17/07/2024 14:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24990JP-HSI @EC2412Eup0.064238.672M
25362JP-HSI @EC2411Dunchange0.040214.313M
25459UB-HSI @EC2411Eunchange0.037205.197M
24400UB-HSI @EP2410Ddown0.070193.214M
25049UB-HSI @EC2411Cup0.060188.503M
%Gainers More More %Gainers
Code Name   Nominal %Change
22552JPXIAMI@EC2408Aup0.042+90.909%
25304MSPETCH@EP2411Aup0.101+87.037%
24962UBCNOOC@EP2410Aup0.052+85.714%
10205UB-DJIA@EC2409Aup0.024+84.615%
24027UB-GEG @EC2410Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
23516HUPETCH@EC2407Adown0.064-84.578%
23515CTPETCH@EC2407Cdown0.079-81.412%
20110JPPETCH@EC2407Adown0.083-80.238%
20795UBPETCH@EC2407Adown0.122-75.600%
19759HSPETCH@EC2407Adown0.130-72.340%
Volume More More Volume
Code Name   Nominal Volume
25459UB-HSI @EC2411Eunchange0.0375.586B
25362JP-HSI @EC2411Dunchange0.0405.351B
23827UB-HSI @EP2409Cdown0.0463.949B
24990JP-HSI @EC2412Eup0.0643.803B
25048UB-HSI @EC2412Eup0.0613.194B
Real time quote last updated: ： 17/07/2024 14:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64228HS#HSI RP27046unchange0.029401.234M
64225HS#HSI RP27049unchange0.046355.369M
64000UB#HSI RC2607Yup0.042329.431M
64026JP#HSI RC26091up0.042320.123M
64283JP#HSI RP27046unchange0.032270.722M
%Gainers More More %Gainers
Code Name   Nominal %Change
56463HS#XIAMIRC2502Cup0.029+81.250%
61868UB#XIAMIRC2502Hup0.029+81.250%
67340JP#LININRC2412Aup0.045+73.077%
56397SG#CNOOCRP2504Cup0.067+71.795%
62599BP#CNOOCRP2511Cup0.345+68.293%
%Losers More More %Losers
Code Name   Nominal %Change
61719UB#CNOOCRC2610Ndown0.010-69.697%
62257CT#CNOOCRC2611Bdown0.012-68.421%
62506UB#PETCHRC2610Cdown0.019-64.815%
61558HS#CNOOCRC2610Adown0.012-64.706%
63313CT#PETCHRC2610Adown0.023-64.615%
Volume More More Volume
Code Name   Nominal Volume
64228HS#HSI RP27046unchange0.02912.959B
64283JP#HSI RP27046unchange0.0328.037B
64225HS#HSI RP27049unchange0.0467.614B
64000UB#HSI RC2607Yup0.0427.579B
64026JP#HSI RC26091up0.0427.437B
Real time quote last updated: ： 17/07/2024 14:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.