High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/05/2024 10:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2024 10:24 | |
Index bar's Futures are real time updated. Last updated: 29/05/2024 10:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25364 | JP-HSI @EC2411F | 0.067 | 182.280M | |
24311 | JP-HSI @EP2410D | 0.073 | 167.416M | |
23827 | UB-HSI @EP2409C | 0.052 | 153.255M | |
20317 | UB-HSI @EC2407A | 0.042 | 152.267M | |
20561 | SG-HSI @EC2407A | 0.035 | 109.833M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15342 | MBALIBA@EP2406A | 0.040 | +53.846% | |
11414 | MSALIBA@EP2406A | 0.041 | +51.852% | |
23031 | MS-BYD @EC2407B | 0.067 | +48.889% | |
22868 | GJ-BYD @EC2407B | 0.071 | +47.917% | |
21053 | JP-HSI @EP2406B | 0.025 | +47.059% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22528 | MS-CRBH@EC2406A | 0.013 | -45.833% | |
20342 | GJJDCOM@EC2406A | 0.016 | -44.828% | |
23514 | CT-HKEX@EC2406C | 0.017 | -43.333% | |
23916 | CT-BYD @EP2407B | 0.024 | -42.857% | |
23269 | CT-NTES@EC2407A | 0.019 | -42.424% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.042 | 3.412B | |
20561 | SG-HSI @EC2407A | 0.035 | 3.014B | |
23827 | UB-HSI @EP2409C | 0.052 | 3.012B | |
25364 | JP-HSI @EC2411F | 0.067 | 2.706B | |
24311 | JP-HSI @EP2410D | 0.073 | 2.302B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59534 | SG#HSI RP2604W | 0.055 | 223.854M | |
59649 | UB#HSI RP25111 | 0.047 | 206.396M | |
57756 | UB#HSI RC2612W | 0.035 | 191.794M | |
59558 | GJ#HSI RC2509Q | 0.049 | 144.611M | |
59569 | JP#HSI RP2703E | 0.045 | 125.106M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59407 | SG#HSI RP2603J | 0.059 | +63.889% | |
59393 | HU#HSI RP2604L | 0.061 | +60.526% | |
57172 | HS#BYD RC2411E | 0.034 | +54.545% | |
56398 | SG#BYD RC2412E | 0.034 | +54.545% | |
59423 | BP#HSI RP27035 | 0.063 | +53.659% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56770 | SG#BAIDURC2412B | 0.012 | -72.093% | |
59405 | SG#HSI RC26091 | 0.010 | -68.750% | |
57973 | JP#HSI RC2509Y | 0.013 | -64.865% | |
58033 | SG#HSI RC2610W | 0.013 | -63.889% | |
58311 | UB#HSI RC25113 | 0.013 | -62.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57756 | UB#HSI RC2612W | 0.035 | 4.966B | |
59649 | UB#HSI RP25111 | 0.047 | 4.650B | |
59534 | SG#HSI RP2604W | 0.055 | 4.396B | |
59558 | GJ#HSI RC2509Q | 0.050 | 2.910B | |
59569 | JP#HSI RP2703E | 0.045 | 2.900B |
No related information. |