| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/07/2026 09:53 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/07/2026 09:52 | |
| Index bar's Futures are real time updated. Last updated: 21/07/2026 09:53 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13508 | JP-HSI @EC2612C | 0.070 | 305.418M | |
| 13632 | UB-HSI @EC2612F | 0.100 | 167.231M | |
| 27638 | JP-HSI @EP2609A | 0.058 | 154.579M | |
| 14564 | UB-HSI @EP2612I | 0.050 | 122.808M | |
| 29826 | JP-HSI @EC2611D | 0.062 | 114.249M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19170 | HUNDPHL@EC2607A | 0.136 | +115.873% | |
| 24551 | HU-CATL@EC2607A | 0.206 | +71.667% | |
| 27954 | CI-HPE @EC2708A | 0.053 | +70.968% | |
| 20122 | CIJIANC@EC2607A | 0.025 | +66.667% | |
| 23039 | MBNDPHL@EC2608A | 0.043 | +59.259% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25002 | JPZIJIN@EP2607A | 0.021 | -58.000% | |
| 24709 | BIZIJIN@EP2607A | 0.037 | -47.887% | |
| 24292 | HUCMOLY@EP2607A | 0.013 | -45.833% | |
| 15209 | GJMIMAX@EC2703A | 0.040 | -43.662% | |
| 24224 | SGCMOLY@EP2607A | 0.018 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13508 | JP-HSI @EC2612C | 0.070 | 4.446B | |
| 27638 | JP-HSI @EP2609A | 0.058 | 2.591B | |
| 14564 | UB-HSI @EP2612I | 0.050 | 2.487B | |
| 29826 | JP-HSI @EC2611D | 0.062 | 1.848B | |
| 13632 | UB-HSI @EC2612F | 0.100 | 1.639B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62259 | JP#HSI RC2810Q | 0.044 | 702.903M | |
| 62515 | HS#HSI RC2809U | 0.043 | 675.505M | |
| 55530 | JP#HSI RP2902N | 0.045 | 639.040M | |
| 55964 | UB#HSI RP28024 | 0.045 | 623.072M | |
| 62360 | UB#HSI RC2810R | 0.041 | 622.522M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60097 | HS#HUAHORC2612D | 0.038 | +46.154% | |
| 59756 | BP#HUAHORC2611F | 0.173 | +40.650% | |
| 61782 | SG#CATL RC2705C | 0.060 | +39.535% | |
| 61397 | UB#CLIFERC2807F | 0.025 | +38.889% | |
| 54631 | UB#HUAHORC2612E | 0.041 | +36.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59772 | BP#ALIBARP2810J | 0.014 | -75.000% | |
| 59578 | GJ#HSI RP2903D | 0.010 | -52.381% | |
| 55802 | SG#YOFC RC2702B | 0.023 | -51.064% | |
| 56706 | BP#HSI RP2902W | 0.010 | -50.000% | |
| 61867 | UB#HSI RP2809K | 0.011 | -42.105% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62259 | JP#HSI RC2810Q | 0.044 | 17.164B | |
| 62360 | UB#HSI RC2810R | 0.041 | 16.691B | |
| 62515 | HS#HSI RC2809U | 0.043 | 15.384B | |
| 55964 | UB#HSI RP28024 | 0.044 | 12.706B | |
| 55530 | JP#HSI RP2902N | 0.043 | 12.575B | |
| No related information. |