Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.010 | 190,000 | 8,411,500 | 10.514 | |||||
15/08/2024 | 0.013 | 1,100,000 | 8,411,500 | 10.514 | 1,099,000 | 0.013 | |||
14/08/2024 | 0.013 | 200,000 | 7,312,500 | 9.141 | 188,000 | 0.013 | |||
13/08/2024 | 0.016 | 0 | 7,124,500 | 8.906 | |||||
12/08/2024 | 0.019 | 0 | 7,124,500 | 8.906 | |||||
09/08/2024 | 0.022 | 90,000 | 7,124,500 | 8.906 | 90,000 | 0.020 | |||
08/08/2024 | 0.028 | 570,000 | 7,214,500 | 9.018 | 570,000 | 0.028 | |||
07/08/2024 | 0.025 | 730,500 | 7,784,500 | 9.731 | 360,500 | 0.025 | 270,000 | 0.026 | |
06/08/2024 | 0.027 | 575,500 | 7,875,000 | 9.844 | 425,500 | 0.024 | |||
05/08/2024 | 0.030 | 727,000 | 8,300,500 | 10.376 | 207,000 | 0.025 | 330,000 | 0.030 | |
02/08/2024 | 0.020 | 671,500 | 8,177,500 | 10.222 | 476,500 | 0.017 | |||
01/08/2024 | 0.016 | 0 | 8,654,000 | 10.817 | |||||
31/07/2024 | 0.016 | 920,500 | 8,654,000 | 10.817 | 600,000 | 0.015 | 119,500 | 0.016 | |
30/07/2024 | 0.013 | 241,500 | 9,134,500 | 11.418 | 41,500 | 0.012 | |||
29/07/2024 | 0.012 | 6,000 | 9,176,000 | 11.470 | 6,000 | 0.012 | |||
26/07/2024 | 0.011 | 130,000 | 9,182,000 | 11.478 | 100,000 | 0.011 | 30,000 | 0.012 | |
25/07/2024 | 0.012 | 290,500 | 9,252,000 | 11.565 | 288,500 | 0.012 | |||
24/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 | |||||
23/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 | |||||
22/07/2024 | 0.010 | 0 | 9,540,500 | 11.926 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |