High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 11:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 11:12 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 11:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.072 | 273.841M |
17094 | JP-HSI @EP2503A | ![]() | 0.053 | 264.518M |
22824 | UB-HSI @EC2412A | ![]() | 0.072 | 249.279M |
23827 | UB-HSI @EP2409C | ![]() | 0.040 | 243.033M |
23828 | UB-HSI @EP2412B | ![]() | 0.039 | 242.210M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10164 | MS-N225@EC2409C | ![]() | 0.029 | +163.636% |
22815 | CT-HSBC@EC2408A | ![]() | 0.150 | +145.902% |
10141 | JP-N225@EC2409A | ![]() | 0.037 | +131.250% |
21605 | MBMTUAN@EC2408D | ![]() | 0.025 | +127.273% |
21639 | JPMTUAN@EC2408C | ![]() | 0.030 | +114.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21546 | MSALIBA@EP2409B | ![]() | 0.013 | -65.789% |
21356 | HUALIBA@EP2409A | ![]() | 0.010 | -58.333% |
21297 | CTALIBA@EP2409B | ![]() | 0.013 | -56.667% |
24339 | UB-TRIP@EP2408B | ![]() | 0.029 | -52.459% |
21349 | DSALIBA@EP2409A | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.040 | 6.045B |
23828 | UB-HSI @EP2412B | ![]() | 0.039 | 5.798B |
17094 | JP-HSI @EP2503A | ![]() | 0.053 | 4.774B |
22631 | JP-HSI @EC2412A | ![]() | 0.072 | 3.745B |
22824 | UB-HSI @EC2412A | ![]() | 0.072 | 3.736B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65275 | SG#HSI RP27033 | ![]() | 0.045 | 391.802M |
65010 | JP#HSI RP2704R | ![]() | 0.033 | 284.550M |
67409 | UB#HSI RC2608V | ![]() | 0.044 | 261.736M |
64874 | JP#HSI RP2704Y | ![]() | 0.044 | 258.791M |
65160 | HS#HSI RP2704R | ![]() | 0.032 | 252.899M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67294 | HS#ALIBARC2507C | ![]() | 0.064 | +120.690% |
66764 | HS#JDCOMRC2501A | ![]() | 0.170 | +117.949% |
66706 | JP#ALIBARC2507F | ![]() | 0.063 | +117.241% |
66733 | UB#JDCOMRC2506H | ![]() | 0.165 | +117.105% |
66632 | UB#ALIBARC2507J | ![]() | 0.064 | +113.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65111 | SG#HSI RP2703Z | ![]() | 0.010 | -76.190% |
65840 | JP#HSI RP2702K | ![]() | 0.010 | -76.190% |
66165 | UB#HSI RP2702X | ![]() | 0.010 | -75.610% |
66110 | SG#HSI RP2702D | ![]() | 0.010 | -75.610% |
67320 | JP#HSI RP27033 | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65275 | SG#HSI RP27033 | ![]() | 0.045 | 8.537B |
65010 | JP#HSI RP2704R | ![]() | 0.034 | 7.253B |
67409 | UB#HSI RC2608V | ![]() | 0.044 | 6.968B |
65222 | UB#HSI RP2704Y | ![]() | 0.028 | 6.156B |
65160 | HS#HSI RP2704R | ![]() | 0.032 | 6.142B |
No related information. |