Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.023 | 120,000 | 2,450,000 | 4.900 | 120,000 | 0.023 | |||
14/08/2024 | 0.027 | 1,610,000 | 2,330,000 | 4.660 | 10,000 | 0.031 | 1,600,000 | 0.030 | |
13/08/2024 | 0.026 | 0 | 740,000 | 1.480 | |||||
12/08/2024 | 0.029 | 500,000 | 740,000 | 1.480 | 400,000 | 0.030 | 100,000 | 0.031 | |
09/08/2024 | 0.033 | 1,740,000 | 1,040,000 | 2.080 | 1,230,000 | 0.033 | 510,000 | 0.033 | |
08/08/2024 | 0.043 | 1,300,000 | 1,760,000 | 3.520 | 260,000 | 0.041 | 1,040,000 | 0.043 | |
07/08/2024 | 0.040 | 260,000 | 980,000 | 1.960 | 260,000 | 0.039 | |||
06/08/2024 | 0.056 | 2,540,000 | 1,240,000 | 2.480 | 1,830,000 | 0.056 | 710,000 | 0.059 | |
05/08/2024 | 0.049 | 2,550,000 | 2,360,000 | 4.720 | 1,270,000 | 0.050 | 1,230,000 | 0.045 | |
02/08/2024 | 0.022 | 1,300,000 | 2,400,000 | 4.800 | 450,000 | 0.020 | 850,000 | 0.022 | |
01/08/2024 | 0.020 | 4,230,000 | 2,000,000 | 4.000 | 2,630,000 | 0.021 | 1,500,000 | 0.023 | |
31/07/2024 | 0.017 | 130,000 | 3,130,000 | 6.260 | 100,000 | 0.013 | 30,000 | 0.017 | |
30/07/2024 | 0.013 | 200,000 | 3,200,000 | 6.400 | 100,000 | 0.011 | |||
29/07/2024 | 0.015 | 200,000 | 3,300,000 | 6.600 | 200,000 | 0.015 | |||
26/07/2024 | 0.015 | 0 | 3,100,000 | 6.200 | |||||
25/07/2024 | 0.015 | 0 | 3,100,000 | 6.200 | |||||
24/07/2024 | 0.011 | 150,000 | 3,100,000 | 6.200 | 150,000 | 0.011 | |||
23/07/2024 | 0.012 | 0 | 3,250,000 | 6.500 | |||||
22/07/2024 | 0.012 | 30,000 | 3,250,000 | 6.500 | |||||
19/07/2024 | 0.010 | 150,000 | 3,250,000 | 6.500 | 150,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |