High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 13:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/05/2024 13:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23987 | JP-HSI @EC2409B | 0.206 | 181.676M | |
23128 | JP-HSI @EP2407B | 0.053 | 173.324M | |
22824 | UB-HSI @EC2412A | 0.194 | 164.933M | |
20162 | UB-HSI @EP2409A | 0.043 | 155.850M | |
23472 | JP-HSI @EP2410C | 0.044 | 149.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17479 | GJMTUAN@EC2406A | 0.023 | +130.000% | |
21504 | UBMTUAN@EC2406D | 0.106 | +120.833% | |
20560 | GSJDCOM@EC2405A | 0.041 | +115.789% | |
20598 | UBJDCOM@EC2405A | 0.043 | +115.000% | |
22096 | MBSENTM@EC2409A | 0.290 | +110.145% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20119 | HS-NIO @EC2407A | 0.010 | -62.963% | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
19984 | BIPETCH@EC2405A | 0.055 | -54.918% | |
21849 | UBMTUAN@EP2406A | 0.023 | -52.083% | |
22243 | UB-HKEX@EP2406B | 0.031 | -48.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23472 | JP-HSI @EP2410C | 0.044 | 2.985B | |
20162 | UB-HSI @EP2409A | 0.043 | 2.962B | |
23128 | JP-HSI @EP2407B | 0.053 | 2.651B | |
23521 | UB-HSI @EP2410B | 0.041 | 2.542B | |
23787 | SG-HSI @EP2407A | 0.038 | 2.282B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.071 | 224.373M | |
60692 | UB#HSI RP2607O | 0.010 | 205.875M | |
56745 | SG#HSI RP2604D | 0.015 | 199.587M | |
56548 | JP#HSI RC2607G | 0.059 | 192.930M | |
58714 | JP#HSI RP2610X | 0.010 | 153.726M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56148 | SG#MTUANRC2412B | 0.153 | +206.000% | |
56209 | JP#MTUANRC2410H | 0.156 | +160.000% | |
56043 | UB#MTUANRC2409P | 0.185 | +125.610% | |
56012 | JP#MTUANRC2411H | 0.188 | +106.593% | |
56247 | UB#TENCTRC2410K | 0.043 | +104.762% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56556 | JP#HSI RP2607K | 0.010 | -82.456% | |
56120 | SG#HSI RP2602W | 0.010 | -82.143% | |
56804 | SG#HSI RP2604G | 0.010 | -82.143% | |
59620 | HS#HSI RP2610R | 0.010 | -81.818% | |
56707 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60692 | UB#HSI RP2607O | 0.010 | 5.500B | |
56500 | UB#HSI RC2608J | 0.071 | 5.332B | |
56548 | JP#HSI RC2607G | 0.059 | 4.905B | |
56745 | SG#HSI RP2604D | 0.015 | 4.745B | |
58714 | JP#HSI RP2610X | 0.010 | 3.676B |
No related information. |