Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
14/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
13/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
10/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
09/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
08/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
07/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
06/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
03/05/2024 | 0.016 | 100,000 | 2,140,000 | 2.140 | 100,000 | 0.016 | |||
02/05/2024 | 0.014 | 510,000 | 2,240,000 | 2.240 | 510,000 | 0.013 | |||
30/04/2024 | 0.014 | 470,000 | 2,750,000 | 2.750 | 150,000 | 0.012 | 320,000 | 0.014 | |
29/04/2024 | 0.015 | 270,000 | 2,580,000 | 2.580 | 270,000 | 0.015 | |||
26/04/2024 | 0.020 | 110,000 | 2,310,000 | 2.310 | 110,000 | 0.020 | |||
25/04/2024 | 0.024 | 740,000 | 2,420,000 | 2.420 | 740,000 | 0.025 | |||
24/04/2024 | 0.017 | 430,000 | 1,680,000 | 1.680 | 380,000 | 0.017 | 50,000 | 0.019 | |
23/04/2024 | 0.026 | 60,000 | 2,010,000 | 2.010 | 60,000 | 0.028 | |||
22/04/2024 | 0.031 | 660,000 | 1,950,000 | 1.950 | 660,000 | 0.032 | |||
19/04/2024 | 0.038 | 580,000 | 2,610,000 | 2.610 | 80,000 | 0.042 | 500,000 | 0.040 | |
18/04/2024 | 0.027 | 20,000 | 2,190,000 | 2.190 | 20,000 | 0.028 | |||
17/04/2024 | 0.028 | 200,000 | 2,210,000 | 2.210 | 200,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |