High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 15:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 15:20 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 15:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.063 | 238.961M |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 214.855M |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 205.240M |
24400 | UB-HSI @EP2410D | ![]() | 0.071 | 194.160M |
25049 | UB-HSI @EC2411C | ![]() | 0.059 | 188.778M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25304 | MSPETCH@EP2411A | ![]() | 0.104 | +92.593% |
22552 | JPXIAMI@EC2408A | ![]() | 0.041 | +86.364% |
24436 | BIPETCH@EP2411A | ![]() | 0.143 | +85.714% |
24962 | UBCNOOC@EP2410A | ![]() | 0.051 | +82.143% |
24027 | UB-GEG @EC2410A | ![]() | 0.018 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.050 | -87.952% |
23515 | CTPETCH@EC2407C | ![]() | 0.075 | -82.353% |
20110 | JPPETCH@EC2407A | ![]() | 0.076 | -81.905% |
20795 | UBPETCH@EC2407A | ![]() | 0.114 | -77.200% |
19759 | HSPETCH@EC2407A | ![]() | 0.130 | -72.340% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 5.587B |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 5.365B |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 3.949B |
24990 | JP-HSI @EC2412E | ![]() | 0.063 | 3.807B |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 3.196B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64228 | HS#HSI RP27046 | ![]() | 0.029 | 402.420M |
64225 | HS#HSI RP27049 | ![]() | 0.046 | 356.113M |
64000 | UB#HSI RC2607Y | ![]() | 0.042 | 336.978M |
64026 | JP#HSI RC26091 | ![]() | 0.043 | 323.743M |
64283 | JP#HSI RP27046 | ![]() | 0.032 | 271.474M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56463 | HS#XIAMIRC2502C | ![]() | 0.028 | +75.000% |
61868 | UB#XIAMIRC2502H | ![]() | 0.028 | +75.000% |
67340 | JP#LININRC2412A | ![]() | 0.045 | +73.077% |
56397 | SG#CNOOCRP2504C | ![]() | 0.064 | +64.103% |
62599 | BP#CNOOCRP2511C | ![]() | 0.335 | +63.415% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61719 | UB#CNOOCRC2610N | ![]() | 0.010 | -69.697% |
62257 | CT#CNOOCRC2611B | ![]() | 0.013 | -65.789% |
62506 | UB#PETCHRC2610C | ![]() | 0.019 | -64.815% |
63313 | CT#PETCHRC2610A | ![]() | 0.023 | -64.615% |
61558 | HS#CNOOCRC2610A | ![]() | 0.013 | -61.765% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | ![]() | 0.029 | 12.999B |
64283 | JP#HSI RP27046 | ![]() | 0.032 | 8.059B |
64000 | UB#HSI RC2607Y | ![]() | 0.042 | 7.768B |
64225 | HS#HSI RP27049 | ![]() | 0.046 | 7.629B |
64026 | JP#HSI RC26091 | ![]() | 0.043 | 7.524B |
No related information. |