Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.010 | 0 | 21.902 | |||||
15/07/2024 | 0.010 | 0 | 21.148 | |||||
12/07/2024 | 0.010 | 0 | 18.454 | |||||
11/07/2024 | 0.010 | 0 | 16.945 | |||||
10/07/2024 | 0.010 | 0 | 15.386 | |||||
09/07/2024 | 0.010 | 0 | 15.386 | |||||
08/07/2024 | 0.010 | 0 | 14.976 | |||||
05/07/2024 | 0.010 | 0 | 13.197 | |||||
04/07/2024 | 0.011 | 0 | 13.098 | |||||
03/07/2024 | 0.011 | 0 | 12.076 | |||||
02/07/2024 | 0.011 | 0 | 11.190 | |||||
28/06/2024 | 0.013 | 0 | 10.879 | |||||
27/06/2024 | 0.014 | 10,000 | 10.594 | 10,000 | 0.014 | |||
26/06/2024 | 0.013 | 0 | 11.139 | |||||
25/06/2024 | 0.013 | 750,000 | 10.963 | 10,000 | 0.013 | 740,000 | 0.013 | |
24/06/2024 | 0.018 | 620,000 | 11.073 | 620,000 | 0.019 | |||
21/06/2024 | 0.022 | 2,510,000 | 11.670 | 680,000 | 0.021 | 1,830,000 | 0.021 | |
20/06/2024 | 0.018 | 0 | 11.750 | |||||
19/06/2024 | 0.019 | 310,000 | 11.648 | 310,000 | 0.019 | |||
18/06/2024 | 0.025 | 0 | 12.644 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |