Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal down10.260 -0.080 (-0.774%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     7.49027405CTXIAMI@EP2312A0.0740.00%28/12/2023
     7.50026656BIXIAMI@EP2312A0.077+1.32%27/12/2023
     7.77028420SGXIAMI@EP2307A0.0110.00%11/07/2023
     7.78026643UBXIAMI@EP2307A0.0120.00%18/07/2023
     7.94026591GJXIAMI@EP2307A0.0190.00%21/07/2023
     7.95026251MSXIAMI@EP2307A0.0130.00%28/07/2023
     7.99026327JPXIAMI@EP2307A0.0210.00%26/07/2023
     8.00026122MBXIAMI@EP2308A0.0250.00%02/08/2023
     8.30011259MSXIAMI@EP2309A0.0470.00%21/09/2023
     8.30025496BIXIAMI@EP2309A0.064-3.03%28/09/2023
     8.87011418SGXIAMI@EP2308A0.063-1.56%28/08/2023
     8.88023643MBXIAMI@EP2309A0.070-1.41%04/09/2023
     8.92017353JPXIAMI@EP2406A0.00%28/06/2024
     8.99011044GSXIAMI@EP2306A0.0140.00%21/06/2023
     8.99011257MSXIAMI@EP2306A0.0100.00%21/06/2023
     8.99011474JPXIAMI@EP2306A0.0120.00%21/06/2023
     8.99011554UBXIAMI@EP2306A0.0120.00%21/06/2023
     9.00023760CTXIAMI@EP2306A0.0190.00%29/06/2023
     10.00016161MBXIAMI@EP2404A0.280+1.82%02/04/2024
     10.36012796UBXIAMI@EP2307B0.125+1.63%19/07/2023
     10.38012579MSXIAMI@EP2307B0.125+1.63%26/07/2023
     10.48012757JPXIAMI@EP2307B0.140+1.45%21/07/2023
     10.48012773SGXIAMI@EP2307B0.143+0.70%21/07/2023
     10.48013534GSXIAMI@EP2307A0.136-0.73%21/07/2023
     10.50012312CTXIAMI@EP2307A0.147+2.08%28/07/2023
16583MSXIAMI@EC2308A0.058-7.94%28/08/202311.990     
17135GSXIAMI@EC2308B0.056-6.67%28/08/202312.000     
28177BPXIAMI@EC2309A0.066-4.35%04/09/202312.000     
17123JPXIAMI@EC2308B0.059-7.81%28/08/202312.020     
17141UBXIAMI@EC2308B0.059-7.81%28/08/202312.020     
29946SGXIAMI@EC2310A0.048-5.88%30/10/202312.240     
11629HSXIAMI@EC2310A0.045-6.25%20/10/202312.250     
11327MSXIAMI@EC2310A0.044-6.38%20/10/202312.260     
14855JPXIAMI@EC2310B0.046-4.17%20/10/202312.260     
15117CTXIAMI@EC2310A0.051-1.92%30/10/202312.260     
15206GSXIAMI@EC2310B0.041-6.82%20/10/202312.260     
15239UBXIAMI@EC2310B0.045-2.17%20/10/202312.260     
15790MBXIAMI@EC2310D0.044-4.35%20/10/202312.260     
17225BPXIAMI@EC2404A0.00%03/04/202412.500     
28037DSXIAMI@EC2306A0.0110.00%30/06/202312.800     
28024MBXIAMI@EC2306A0.0160.00%02/06/202312.880     
29141BPXIAMI@EC2306A0.0150.00%02/06/202312.880     
28224VTXIAMI@EC2306A0.0280.00%26/06/202313.000     
11701BPXIAMI@EC2310A0.045-2.17%04/10/202313.500     
29280BIXIAMI@EC2308A0.0300.00%30/08/202313.700     
15455JPXIAMI@EC2308A0.0220.00%23/08/202313.720     
15480UBXIAMI@EC2308A0.022-4.35%23/08/202313.720     
15841BPXIAMI@EC2312A0.072-4.00%04/12/202313.800     
16563GSXIAMI@EC2311A0.060-6.25%27/11/202313.820     
16582MSXIAMI@EC2311A0.063-5.97%27/11/202313.820     
16590UBXIAMI@EC2311A0.067-1.47%27/11/202313.820     
16655JPXIAMI@EC2311A0.071+1.43%27/11/202313.820     
17170DSXIAMI@EC2311A0.086-1.15%27/11/202313.820     
17200CTXIAMI@EC2311A0.00%29/11/202313.820     
17204GJXIAMI@EC2311A0.085+1.19%27/11/202313.820     
29046MBXIAMI@EC2310B0.042-2.33%04/10/202313.880     
29131MBXIAMI@EC2307C0.0180.00%04/07/202313.880     
15327GJXIAMI@EC2309B0.038-2.56%26/09/202313.900     
16597SGXIAMI@EC2309A0.037-5.13%26/09/202313.900     
29659HSXIAMI@EC2306A0.0120.00%30/06/202314.280     
11328MSXIAMI@EC2306B0.0100.00%23/06/202314.300     
11862BIXIAMI@EC2306A0.0210.00%30/06/202314.300     
11945GJXIAMI@EC2306A0.0180.00%23/06/202314.300     
12810EAXIAMI@EC2306A0.0140.00%26/06/202314.600     
17744BPXIAMI@EC2307A0.0100.00%03/07/202314.600     
13052HSXIAMI@EC2306B0.016-5.88%16/06/202314.610     
21879MSXIAMI@EC2306A0.0100.00%16/06/202314.620     
22567UBXIAMI@EC2306A0.0100.00%16/06/202314.620     
22761CSXIAMI@EC2306A0.0100.00%16/06/202314.620     
22807JPXIAMI@EC2306A0.0100.00%16/06/202314.620     
22896GSXIAMI@EC2306A0.0110.00%16/06/202314.620     
23104SGXIAMI@EC2306A0.0100.00%16/06/202314.620     
23209MBXIAMI@EC2307B0.0150.00%03/07/202314.620     
24136CTXIAMI@EC2306A0.0100.00%26/06/202314.620     
13429MBXIAMI@EC2309A0.018-5.26%04/09/202314.880     
15965CTXIAMI@EC2308A0.0180.00%30/08/202314.900     
16190GSXIAMI@EC2308A0.00%28/08/202314.900     
12920BPXIAMI@EC2310B0.027-3.57%04/10/202315.000     
14577BPXIAMI@EC2401A0.0550.00%03/01/202415.500     
29132MBXIAMI@EC2310C0.025-3.85%04/10/202315.880     
13098SGXIAMI@EC2310B0.013-7.14%30/10/202316.000     
13571HSXIAMI@EC2311A0.014-22.22%02/11/202316.020     
13624JPXIAMI@EC2310A0.0140.00%20/10/202316.020     
13632UBXIAMI@EC2310A0.0130.00%20/10/202316.020     
13688CSXIAMI@EC2310A0.015-6.25%20/10/202316.020     
13703GSXIAMI@EC2310A0.011-8.33%20/10/202316.020     
13046BPXIAMI@EC2310C0.0150.00%04/10/202316.880     
15792MBXIAMI@EC2405A0.088-2.22%03/05/202416.880     
24131MBXIAMI@EC2310A0.0170.00%04/10/202316.880     
11762MSXIAMI@EC2309A0.0130.00%26/09/202316.900     
11875UBXIAMI@EC2309A0.014-6.67%26/09/202316.900     
12399JPXIAMI@EC2309A0.0150.00%26/09/202316.900     
13151GJXIAMI@EC2309A0.0140.00%26/09/202316.900     
13351GSXIAMI@EC2309A0.012-7.69%26/09/202316.900     
12836DSXIAMI@EC2308A0.0110.00%25/08/202317.500     
18595MBXIAMI@EC2307A0.0270.00%04/07/202317.880     
12112MBXIAMI@EC2410A0.108-1.82%03/10/202418.880     
16203SGXIAMI@EC2409A0.054-3.57%26/09/202418.900     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 01/06/2023 17:59
  Real time quote last updated: 01/06/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.