High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:12 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.094 | 221.229M | |
21633 | JP-HSI @EC2407B | 0.070 | 184.834M | |
23176 | JP-HSI @EP2408A | 0.052 | 167.813M | |
24022 | UB-HSI @EC2409B | 0.075 | 153.200M | |
21994 | UB-HSI @EC2408A | 0.072 | 153.099M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.020 | +53.846% | |
17065 | HS-PICC@EC2408A | 0.040 | +53.846% | |
16809 | MS-PICC@EC2408A | 0.041 | +51.852% | |
21718 | BPPINAN@EC2407D | 0.015 | +50.000% | |
19823 | UB-PICC@EC2408A | 0.040 | +48.148% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% | |
19634 | GSXIAMI@EC2404A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.052 | 3.006B | |
21633 | JP-HSI @EC2407B | 0.070 | 2.831B | |
23262 | UB-HSI @EP2409B | 0.061 | 2.298B | |
22476 | SG-HSI @EC2407B | 0.052 | 2.296B | |
21994 | UB-HSI @EC2408A | 0.072 | 2.289B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.038 | 253.629M | |
55362 | SG#HSI RP2602B | 0.037 | 215.082M | |
50238 | UB#HSI RC2608C | 0.045 | 206.436M | |
50031 | SG#HSI RC2509C | 0.050 | 206.225M | |
55346 | UB#HSI RP2611F | 0.036 | 184.280M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.021 | +61.538% | |
51494 | JP#HSI RC2610H | 0.029 | +61.111% | |
54219 | JP#TENCTRC2409C | 0.024 | +60.000% | |
51458 | BP#HSI RC2612D | 0.028 | +55.556% | |
51942 | BP#HSI RC2612B | 0.028 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55082 | UB#PETCHRC2412A | 0.032 | -31.915% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% | |
54468 | JP#MTUANRC2409Y | 0.045 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.045 | 5.748B | |
50031 | SG#HSI RC2509C | 0.050 | 5.114B | |
55374 | JP#HSI RP2611Z | 0.038 | 5.080B | |
55362 | SG#HSI RP2602B | 0.037 | 4.198B | |
55346 | UB#HSI RP2611F | 0.036 | 3.756B |
No related information. |