High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/03/2024 21:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | ![]() | 0.062 | 199.639M |
21700 | JP-HSI @EC2408A | ![]() | 0.098 | 196.986M |
21921 | UB-HSI @EC2407B | ![]() | 0.090 | 169.417M |
23517 | UB-HSI @EC2407C | ![]() | 0.074 | 158.637M |
23140 | UB-HSI @EP2408A | ![]() | 0.048 | 158.515M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | ![]() | 0.070 | +400.000% |
21504 | UBMTUAN@EC2406D | ![]() | 0.030 | +87.500% |
22547 | KSJDCOM@EC2406A | ![]() | 0.056 | +86.667% |
20593 | JPJDCOM@EC2405A | ![]() | 0.020 | +81.818% |
21499 | HUMTUAN@EC2406B | ![]() | 0.054 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | ![]() | 0.010 | -44.444% |
21193 | MSLIAUT@EC2406A | ![]() | 0.010 | -33.333% |
19051 | BPKUASO@EC2407A | ![]() | 0.010 | -33.333% |
23496 | HSPETCH@EP2408A | ![]() | 0.047 | -32.857% |
23180 | CT-CCB @EC2405B | ![]() | 0.068 | -32.673% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | ![]() | 0.048 | 2.945B |
22441 | JP-HSI @EP2406D | ![]() | 0.062 | 2.822B |
23262 | UB-HSI @EP2409B | ![]() | 0.058 | 2.419B |
23517 | UB-HSI @EC2407C | ![]() | 0.074 | 2.406B |
22476 | SG-HSI @EC2407B | ![]() | 0.074 | 2.252B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | ![]() | 0.053 | 219.193M |
51562 | UB#HSI RC2607Q | ![]() | 0.053 | 217.046M |
52747 | UB#HSI RC2612F | ![]() | 0.032 | 208.251M |
53422 | SG#HSI RP2502J | ![]() | 0.035 | 175.950M |
54067 | JP#HSI RP2605F | ![]() | 0.010 | 146.643M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | ![]() | 0.031 | +138.462% |
53303 | JP#MTUANRC2409V | ![]() | 0.115 | +134.694% |
51941 | BP#HSI RC2612Z | ![]() | 0.037 | +131.250% |
68128 | JP#ALIBARC2407K | ![]() | 0.036 | +125.000% |
52148 | UB#HSI RC2607H | ![]() | 0.031 | +121.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | ![]() | 0.017 | -80.899% |
61648 | JP#MTUANRP2410D | ![]() | 0.023 | -76.289% |
53385 | HS#HSI RP2611I | ![]() | 0.010 | -72.973% |
53549 | UB#HSI RP2610N | ![]() | 0.010 | -71.429% |
53417 | SG#HSI RP2601M | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | ![]() | 0.053 | 5.354B |
53433 | SG#HSI RC2608L | ![]() | 0.053 | 5.281B |
53422 | SG#HSI RP2502J | ![]() | 0.035 | 5.007B |
52747 | UB#HSI RC2612F | ![]() | 0.032 | 4.592B |
53549 | UB#HSI RP2610N | ![]() | 0.010 | 4.111B |
No related information. |