High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/09/2023 15:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/09/2023 15:36 | |
Index bar's Futures are real time updated. Last updated: 22/09/2023 15:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19479 | JP-HSI @EP2312C | ![]() | 0.072 | 260.647M |
18266 | JP-HSI @EC2401B | ![]() | 0.078 | 249.141M |
17758 | UB-HSI @EP2312C | ![]() | 0.070 | 245.549M |
17627 | UB-HSI @EC2403A | ![]() | 0.059 | 227.395M |
18017 | UB-HSI @EC2312E | ![]() | 0.050 | 206.834M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
12548 | BPCP&CC@EC2310A | ![]() | 0.044 | +193.333% |
11284 | SG-ZTE @EC2309A | ![]() | 0.067 | +148.148% |
15394 | HSALIBA@EC2310D | ![]() | 0.079 | +125.714% |
18036 | CTALIBA@EC2309D | ![]() | 0.074 | +117.647% |
11114 | HSKUASO@EC2312B | ![]() | 0.020 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15568 | HS-HSI @EP2309H | ![]() | 0.010 | -68.750% |
15579 | CT-HSI @EP2309G | ![]() | 0.010 | -68.750% |
14355 | SG-HSI @EP2309E | ![]() | 0.014 | -65.000% |
14198 | BPMTUAN@EP2310A | ![]() | 0.035 | -61.957% |
17334 | UB-HSI @EP2309G | ![]() | 0.016 | -60.976% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18017 | UB-HSI @EC2312E | ![]() | 0.050 | 5.535B |
17627 | UB-HSI @EC2403A | ![]() | 0.059 | 4.679B |
18266 | JP-HSI @EC2401B | ![]() | 0.078 | 3.849B |
19479 | JP-HSI @EP2312C | ![]() | 0.072 | 3.081B |
18031 | SG-HSI @EC2312E | ![]() | 0.041 | 2.907B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
52748 | SG#HSI RC2409Q | ![]() | 0.096 | 251.552M |
52913 | UB#HSI RC2509F | ![]() | 0.088 | 239.035M |
54314 | UB#HSI RP2607S | ![]() | 0.019 | 212.901M |
54379 | JP#HSI RP2607X | ![]() | 0.013 | 195.413M |
54506 | SG#HSI RP2604E | ![]() | 0.010 | 182.106M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62954 | BP#HSI RC2506K | ![]() | 0.067 | +235.000% |
63483 | BP#HSI RC2507M | ![]() | 0.067 | +235.000% |
65033 | HS#HSI RC2509T | ![]() | 0.067 | +235.000% |
63268 | SG#HSI RC2310O | ![]() | 0.059 | +227.778% |
63218 | UB#HSI RC2312Z | ![]() | 0.062 | +226.316% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54332 | BP#HSI RP2605N | ![]() | 0.010 | -75.000% |
54338 | BP#HSI RP2605R | ![]() | 0.011 | -74.419% |
54415 | SG#HSI RP2602J | ![]() | 0.011 | -74.419% |
54507 | SG#HSI RP2604F | ![]() | 0.010 | -74.359% |
54397 | BP#HSI RP2607E | ![]() | 0.012 | -72.093% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54314 | UB#HSI RP2607S | ![]() | 0.019 | 5.427B |
54506 | SG#HSI RP2604E | ![]() | 0.010 | 5.307B |
54379 | JP#HSI RP2607X | ![]() | 0.013 | 4.958B |
52913 | UB#HSI RC2509F | ![]() | 0.088 | 4.895B |
52748 | SG#HSI RC2409Q | ![]() | 0.096 | 4.481B |
No related information. |