01810 XIAOMI-W 小米集團－Ｗ - Free Real Time Stock Quote- CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01810 XIAOMI-W

Nominal

10.260 -0.080 (-0.774%)

Warrants

CBBC

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50124	CS#XIAMIRC2401A	0.076	-0.001	-1.299%	6.770	7.170	30/01/2024
50608	HS#XIAMIRC2309A	0.053	-0.001	-1.852%	7.780	8.280	29/09/2023
50652	CS#XIAMIRC2402A	0.090	-0.001	-1.099%	6.070	6.470	28/02/2024
51277	SG#XIAMIRC2306E	0.430	-0.005	-1.149%	6.200	6.600	29/06/2023
52161	GS#XIAMIRC2311A	0.405	-0.005	-1.220%	6.600	7.000	23/11/2023
52199	JP#XIAMIRC2306A	0.380	0.000	0.000%	6.800	7.200	16/06/2023
52364	VT#XIAMIRC2309A	0.083	-0.001	-1.190%	6.600	7.000	04/09/2023
54524	HS#XIAMIRC2307A	0.350	-0.005	-1.408%	6.980	7.480	31/07/2023
55295	CS#XIAMIRC2307A	0.055	-0.001	-1.786%	7.680	8.080	28/07/2023
55427	GS#XIAMIRC2308A	0.059	-0.001	-1.667%	7.600	8.000	31/08/2023
55805	EA#XIAMIRC2310A	0.305	-0.005	-1.613%	7.550	7.950	18/10/2023
56003	SG#XIAMIRC2404A	0.051	+0.002	+4.082%	8.100	8.500	30/04/2024
56592	SG#XIAMIRC2308A	0.075	-0.001	-1.316%	6.800	7.200	31/08/2023
56661	SG#XIAMIRC2407A	0.062	-0.002	-3.125%	7.600	8.000	30/07/2024
56699	UB#XIAMIRC2404A	0.048	-0.001	-2.041%	8.200	8.600	25/04/2024
57021	EA#XIAMIRC2403A	0.104	-0.003	-2.804%	9.400	9.800	18/03/2024
59104	UB#XIAMIRC2307B	0.199	-0.003	-1.485%	8.400	8.800	06/07/2023
59344	UB#XIAMIRC2309A	0.058	-0.001	-1.695%	7.600	8.000	27/09/2023
60800	UB#XIAMIRC2404B	0.015	0.000	0.000%	9.700	10.100	25/04/2024
62065	UB#XIAMIRC2309C	0.100	-0.005	-4.762%	9.400	9.800	27/09/2023
62922	BP#XIAMIRC2311K	0.195	-0.005	-2.500%	8.600	9.000	29/11/2023
63565	SG#XIAMIRC2308E	0.169	-0.005	-2.874%	8.800	9.200	31/08/2023
64257	BP#XIAMIRC2311L	0.093	-0.005	-5.102%	9.600	10.000	29/11/2023
64328	JP#XIAMIRC2410A	0.059	+0.001	+1.724%	7.750	8.150	18/10/2024
64639	BI#XIAMIRC2306A	0.137	0.000	0.000%	9.180	9.580	29/06/2023
64766	BI#XIAMIRC2312A	0.201	0.000	0.000%	8.600	9.000	28/12/2023
64880	HS#XIAMIRC2309B	0.073	-0.008	-9.877%	9.600	10.000	29/09/2023
65003	JP#XIAMIRC2311D	0.082	-0.004	-4.651%	9.600	10.000	29/11/2023
66510	GS#XIAMIRC2311B	0.074	-0.004	-5.128%	9.600	10.000	23/11/2023
66628	SG#XIAMIRC2309A	0.101	-0.008	-7.339%	9.400	9.800	28/09/2023
67080	BI#XIAMIRC2306B	0.091	-0.002	-2.151%	9.600	10.000	30/06/2023
69146	GS#XIAMIRC2402A	0.037	0.000	0.000%	8.600	9.000	29/02/2024

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50218	UB#XIAMIRP2401A	0.092	0.000	0.000%	15.200	14.800	16/01/2024
50939	HS#XIAMIRP2312A	0.104	+0.001	+0.971%	15.780	15.380	29/12/2023
51095	SG#XIAMIRP2404A	0.087	-0.002	-2.247%	15.100	14.700	26/04/2024
51121	UB#XIAMIRP2401B	0.110	-0.001	-0.901%	16.200	15.800	31/01/2024
51240	BI#XIAMIRP2309D	0.480	0.000	0.000%	15.280	14.880	28/09/2023
51272	BP#XIAMIRP2311G	0.480	+0.005	+1.053%	15.400	15.000	29/11/2023
51274	BP#XIAMIRP2311H		0.000	0.000%	16.400	16.000	29/11/2023
51943	SG#XIAMIRP2403A	0.122	+0.001	+0.826%	16.900	16.500	28/03/2024
51972	UB#XIAMIRP2402A	0.129	+0.001	+0.781%	17.200	16.800	21/02/2024
52009	HS#XIAMIRP2312B	0.131	+0.001	+0.769%	17.080	16.680	28/12/2023
52509	BI#XIAMIRP2309E	0.365	0.000	0.000%	14.080	13.680	28/09/2023
52609	HS#XIAMIRP2312C	0.085	+0.001	+1.190%	14.780	14.380	28/12/2023
52761	JP#XIAMIRP2312A	0.120	+0.001	+0.840%	16.600	16.200	22/12/2023
54417	JP#XIAMIRP2312B	0.083	+0.001	+1.220%	14.600	14.200	08/12/2023
54771	SG#XIAMIRP2403B	0.072	-0.002	-2.703%	14.280	13.880	28/03/2024
56918	UB#XIAMIRP2402B	0.072	+0.001	+1.408%	14.200	13.800	28/02/2024
57166	CS#XIAMIRP2307A	0.101	+0.001	+1.000%	15.280	14.880	28/07/2023
58105	JP#XIAMIRP2308A	0.106	0.000	0.000%	15.600	15.200	11/08/2023
60952	BI#XIAMIRP2309G	0.270	0.000	0.000%	12.900	12.500	28/09/2023
62198	SG#XIAMIRP2402B	0.181	+0.005	+2.841%	12.200	11.800	28/02/2024
64678	UB#XIAMIRP2403A	0.162	+0.005	+3.185%	12.000	11.600	12/03/2024
64765	BI#XIAMIRP2312B	0.160	0.000	0.000%	11.900	11.500	28/12/2023
65006	JP#XIAMIRP2402A	0.177	+0.002	+1.143%	12.180	11.780	28/02/2024
69238	SG#XIAMIRP2308A	0.111	+0.001	+0.909%	15.900	15.500	30/08/2023

Top

Remark:

Related Securities Data is at least 15-min delayed，last update: 01/06/2023 17:59

Real time quote last updated: 01/06/2023 17:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.