High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 13:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 13:39 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 13:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 254.820M |
22824 | UB-HSI @EC2412A | ![]() | 0.057 | 248.916M |
24520 | UB-HSI @EC2411B | ![]() | 0.067 | 246.534M |
23628 | UB-HSI @EP2410C | ![]() | 0.036 | 243.000M |
26033 | JP-HSI @EC2502C | ![]() | 0.065 | 136.270M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21301 | SGALIBA@EC2409B | ![]() | 0.024 | +71.429% |
21297 | CTALIBA@EP2409B | ![]() | 0.029 | +61.111% |
21346 | GSALIBA@EP2409A | ![]() | 0.024 | +60.000% |
21546 | MSALIBA@EP2409B | ![]() | 0.038 | +58.333% |
21356 | HUALIBA@EP2409A | ![]() | 0.025 | +56.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23640 | MS-NTES@EP2408A | ![]() | 0.042 | -58.824% |
19481 | BPTENCT@EC2409B | ![]() | 0.013 | -55.172% |
23917 | CT-NTES@EP2408A | ![]() | 0.049 | -53.333% |
21837 | HSTENCT@EC2408C | ![]() | 0.037 | -51.316% |
21984 | GJTENCT@EC2408B | ![]() | 0.039 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.036 | 6.423B |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 4.811B |
22824 | UB-HSI @EC2412A | ![]() | 0.058 | 4.351B |
24520 | UB-HSI @EC2411B | ![]() | 0.067 | 3.767B |
23471 | JP-HSI @EP2410B | ![]() | 0.039 | 2.485B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67179 | CI#HSI RC2611C | ![]() | 0.036 | 354.045M |
66908 | UB#HSI RC2608W | ![]() | 0.047 | 351.109M |
66794 | SG#HSI RC26081 | ![]() | 0.050 | 321.937M |
66907 | UB#HSI RC26106 | ![]() | 0.031 | 315.353M |
65723 | UB#HSI RP2702Q | ![]() | 0.049 | 278.012M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60587 | SG#ALIBARP2610D | ![]() | 0.048 | +84.615% |
65139 | BP#NTES RC2412M | ![]() | 0.114 | +78.125% |
64519 | SG#NTES RC2410E | ![]() | 0.023 | +76.923% |
60111 | JP#ALIBARP2604E | ![]() | 0.046 | +76.923% |
64712 | UB#NTES RC2412A | ![]() | 0.026 | +73.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
66742 | UB#HSI RP2611J | ![]() | 0.010 | -64.286% |
65801 | SG#HSI RP27039 | ![]() | 0.010 | -60.000% |
65846 | JP#HSI RP2702L | ![]() | 0.010 | -56.522% |
66632 | UB#ALIBARC2507J | ![]() | 0.024 | -55.556% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67179 | CI#HSI RC2611C | ![]() | 0.036 | 8.690B |
67137 | UB#HSI RP27024 | ![]() | 0.037 | 8.261B |
66908 | UB#HSI RC2608W | ![]() | 0.048 | 8.213B |
65723 | UB#HSI RP2702Q | ![]() | 0.048 | 7.510B |
66794 | SG#HSI RC26081 | ![]() | 0.050 | 7.302B |
No related information. |